Nationwide Bond Fd Inst Service Cl (MF: MUIBX )

8.470 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 7.994 7.994 0 +0.05(+0.58%)
May 30, 2024 7.948 7.948 0 +0.04(+0.50%)
May 29, 2024 7.909 7.909 0 -0.04(-0.50%)
May 28, 2024 7.948 7.948 0 -0.03(-0.37%)
May 24, 2024 7.978 7.978 0 +0.01(+0.12%)
May 23, 2024 7.968 7.968 0 -0.03(-0.37%)
May 22, 2024 7.998 7.998 0 -0.01(-0.12%)
May 21, 2024 8.008 8.008 0 +0.01(+0.12%)
May 20, 2024 7.998 7.998 0 -0.01(-0.12%)
May 17, 2024 8.008 8.008 0 -0.02(-0.25%)
May 16, 2024 8.028 8.028 0 -0.02(-0.25%)
May 15, 2024 8.048 8.048 0 +0.06(+0.75%)
May 14, 2024 7.988 7.988 0 +0.02(+0.25%)
May 13, 2024 7.968 7.968 0 +0.00(+0.00%)
May 10, 2024 7.968 7.968 0 -0.02(-0.25%)
May 09, 2024 7.988 7.988 0 +0.02(+0.25%)
May 08, 2024 7.968 7.968 0 -0.02(-0.25%)
May 07, 2024 7.988 7.988 0 +0.02(+0.25%)
May 06, 2024 7.968 7.968 0 +0.01(+0.12%)
May 03, 2024 7.958 7.958 0 +0.03(+0.38%)
May 02, 2024 7.929 7.929 0 +0.04(+0.50%)
May 01, 2024 7.889 7.889 0 +0.02(+0.25%)
Apr 30, 2024 7.869 7.869 0 -0.00(-0.06%)
Apr 29, 2024 7.874 7.874 0 +0.02(+0.25%)
Apr 26, 2024 7.854 7.854 0 +0.02(+0.25%)
Apr 25, 2024 7.834 7.834 0 -0.03(-0.38%)
Apr 24, 2024 7.864 7.864 0 -0.02(-0.25%)
Apr 23, 2024 7.884 7.884 0 +0.02(+0.25%)
Apr 22, 2024 7.864 7.864 0 +0.00(+0.00%)
Apr 19, 2024 7.864 7.864 0 +0.01(+0.13%)
Apr 18, 2024 7.854 7.854 0 -0.03(-0.38%)
Apr 17, 2024 7.884 7.884 0 +0.04(+0.50%)
Apr 16, 2024 7.844 7.844 0 -0.02(-0.25%)
Apr 15, 2024 7.864 7.864 0 -0.06(-0.75%)
Apr 12, 2024 7.923 7.923 0 +0.03(+0.38%)
Apr 11, 2024 7.894 7.894 0 -0.01(-0.13%)
Apr 10, 2024 7.904 7.904 0 -0.10(-1.24%)
Apr 09, 2024 8.003 8.003 0 +0.03(+0.37%)
Apr 08, 2024 7.973 7.973 0 -0.01(-0.12%)
Apr 05, 2024 7.983 7.983 0 -0.04(-0.49%)
Apr 04, 2024 8.023 8.023 0 +0.02(+0.25%)
Apr 03, 2024 8.003 8.003 0 +0.00(+0.00%)
Apr 02, 2024 8.003 8.003 0 -0.01(-0.12%)
Apr 01, 2024 8.013 8.013 0 -0.05(-0.61%)
Mar 28, 2024 8.062 8.062 0 +0.02(+0.20%)
Mar 27, 2024 8.046 8.046 0 +0.01(+0.12%)
Mar 26, 2024 8.036 8.036 0 +0.01(+0.12%)
Mar 25, 2024 8.027 8.027 0 -0.01(-0.12%)
Mar 22, 2024 8.036 8.036 0 +0.03(+0.37%)
Mar 21, 2024 8.007 8.007 0 +0.00(+0.00%)
Mar 20, 2024 8.007 8.007 0 +0.01(+0.12%)
Mar 19, 2024 7.997 7.997 0 +0.02(+0.25%)
Mar 18, 2024 7.977 7.977 0 -0.01(-0.12%)
Mar 15, 2024 7.987 7.987 0 +0.00(+0.00%)
Mar 14, 2024 7.987 7.987 0 -0.06(-0.74%)
Mar 13, 2024 8.046 8.046 0 -0.01(-0.12%)
Mar 12, 2024 8.056 8.056 0 -0.03(-0.37%)
Mar 11, 2024 8.086 8.086 0 -0.01(-0.12%)
Mar 08, 2024 8.096 8.096 0 +0.01(+0.12%)
Mar 07, 2024 8.086 8.086 0 +0.02(+0.24%)
Mar 06, 2024 8.066 8.066 0 +0.01(+0.12%)
Mar 05, 2024 8.056 8.056 0 +0.04(+0.49%)
Mar 04, 2024 8.017 8.017 0 -0.01(-0.12%)
Mar 01, 2024 8.027 8.027 0 +0.03(+0.37%)
Feb 29, 2024 7.997 7.997 0 +0.03(+0.43%)
Feb 28, 2024 7.962 7.962 0 +0.02(+0.25%)
Feb 27, 2024 7.943 7.943 0 -0.02(-0.25%)
Feb 26, 2024 7.962 7.962 0 -0.01(-0.12%)
Feb 23, 2024 7.972 7.972 0 +0.03(+0.37%)
Feb 22, 2024 7.943 7.943 0 +0.00(+0.00%)
Feb 21, 2024 7.943 7.943 0 -0.03(-0.37%)
Feb 20, 2024 7.972 7.972 0 +0.01(+0.12%)
Feb 16, 2024 7.962 7.962 0 -0.02(-0.25%)
Feb 15, 2024 7.982 7.982 0 +0.02(+0.25%)
Feb 14, 2024 7.962 7.962 0 +0.03(+0.37%)
Feb 13, 2024 7.933 7.933 0 -0.08(-0.98%)
Feb 12, 2024 8.012 8.012 0 +0.00(+0.00%)
Feb 09, 2024 8.012 8.012 0 -0.01(-0.12%)
Feb 08, 2024 8.021 8.021 0 -0.02(-0.24%)
Feb 07, 2024 8.041 8.041 0 -0.02(-0.24%)
Feb 06, 2024 8.061 8.061 0 +0.04(+0.49%)
Feb 05, 2024 8.021 8.021 0 -0.06(-0.73%)
Feb 02, 2024 8.080 8.080 0 -0.08(-0.97%)
Feb 01, 2024 8.159 8.159 0 +0.04(+0.48%)
Jan 31, 2024 8.120 8.120 0 +0.06(+0.81%)
Jan 30, 2024 8.055 8.055 0 +0.01(+0.12%)
Jan 29, 2024 8.045 8.045 0 +0.03(+0.37%)
Jan 26, 2024 8.016 8.016 0 -0.01(-0.12%)
Jan 25, 2024 8.025 8.025 0 +0.04(+0.49%)
Jan 24, 2024 7.986 7.986 0 -0.02(-0.25%)
Jan 23, 2024 8.006 8.006 0 -0.02(-0.24%)
Jan 22, 2024 8.025 8.025 0 +0.02(+0.25%)
Jan 19, 2024 8.006 8.006 0 +0.00(+0.00%)
Jan 18, 2024 8.006 8.006 0 -0.02(-0.24%)
Jan 17, 2024 8.025 8.025 0 -0.02(-0.24%)
Jan 16, 2024 8.045 8.045 0 -0.06(-0.73%)
Jan 12, 2024 8.104 8.104 0 +0.02(+0.24%)
Jan 11, 2024 8.084 8.084 0 +0.03(+0.37%)
Jan 10, 2024 8.055 8.055 0 +0.00(+0.00%)
Jan 09, 2024 8.055 8.055 0 -0.01(-0.12%)
Jan 08, 2024 8.065 8.065 0 +0.03(+0.37%)
Jan 05, 2024 8.035 8.035 0 -0.02(-0.24%)
Jan 04, 2024 8.055 8.055 0 -0.04(-0.48%)
Jan 03, 2024 8.094 8.094 0 +0.00(+0.00%)
Jan 02, 2024 8.094 8.094 0 -0.02(-0.29%)
Dec 28, 2023 8.118 8.118 0 -0.02(-0.24%)
Dec 27, 2023 8.137 8.137 0 +0.05(+0.60%)
Dec 26, 2023 8.088 8.088 0 +0.01(+0.12%)
Dec 22, 2023 8.079 8.079 0 -0.01(-0.12%)
Dec 21, 2023 8.088 8.088 0 +0.00(+0.00%)
Dec 20, 2023 8.088 8.088 0 +0.03(+0.36%)
Dec 19, 2023 8.059 8.059 0 +0.01(+0.12%)
Dec 18, 2023 8.049 8.049 0 -0.02(-0.24%)
Dec 15, 2023 8.069 8.069 0 -0.01(-0.12%)
Dec 14, 2023 8.079 8.079 0 +0.06(+0.73%)
Dec 13, 2023 8.020 8.020 0 +0.11(+1.36%)
Dec 12, 2023 7.912 7.912 0 +0.01(+0.12%)
Dec 11, 2023 7.903 7.903 0 +0.00(+0.00%)
Dec 08, 2023 7.903 7.903 0 -0.04(-0.49%)
Dec 07, 2023 7.942 7.942 0 +0.00(+0.00%)
Dec 06, 2023 7.942 7.942 0 +0.02(+0.25%)
Dec 05, 2023 7.922 7.922 0 +0.05(+0.62%)
Dec 04, 2023 7.873 7.873 0 -0.02(-0.25%)
Dec 01, 2023 7.893 7.893 0 +0.06(+0.75%)
Nov 30, 2023 7.834 7.834 0 -0.00(-0.06%)
Nov 29, 2023 7.839 7.839 0 +0.05(+0.63%)
Nov 28, 2023 7.790 7.790 0 +0.02(+0.25%)
Nov 27, 2023 7.771 7.771 0 +0.05(+0.63%)
Nov 24, 2023 7.722 7.722 0 -0.03(-0.38%)
Nov 22, 2023 7.751 7.751 0 +0.00(+0.00%)
Nov 21, 2023 7.751 7.751 0 +0.01(+0.13%)
Nov 20, 2023 7.741 7.741 0 +0.01(+0.13%)
Nov 17, 2023 7.732 7.732 0 +0.01(+0.13%)
Nov 16, 2023 7.722 7.722 0 +0.04(+0.51%)
Nov 15, 2023 7.683 7.683 0 -0.05(-0.63%)
Nov 14, 2023 7.732 7.732 0 +0.10(+1.28%)
Nov 13, 2023 7.634 7.634 0 +0.01(+0.13%)
Nov 10, 2023 7.624 7.624 0 +0.00(+0.00%)
Nov 09, 2023 7.624 7.624 0 -0.06(-0.76%)
Nov 08, 2023 7.683 7.683 0 +0.03(+0.38%)
Nov 07, 2023 7.654 7.654 0 +0.03(+0.38%)
Nov 06, 2023 7.624 7.624 0 -0.04(-0.51%)
Nov 03, 2023 7.663 7.663 0 +0.06(+0.77%)
Nov 02, 2023 7.605 7.605 0 +0.05(+0.65%)
Nov 01, 2023 7.556 7.556 0 +0.07(+0.91%)
Oct 31, 2023 7.488 7.488 0 +0.02(+0.21%)
Oct 30, 2023 7.472 7.472 0 -0.02(-0.26%)
Oct 27, 2023 7.492 7.492 0 +0.00(+0.00%)
Oct 26, 2023 7.492 7.492 0 +0.05(+0.65%)
Oct 25, 2023 7.443 7.443 0 -0.05(-0.65%)
Oct 24, 2023 7.492 7.492 0 +0.02(+0.26%)
Oct 23, 2023 7.472 7.472 0 +0.03(+0.39%)
Oct 20, 2023 7.443 7.443 0 +0.02(+0.26%)
Oct 19, 2023 7.424 7.424 0 -0.03(-0.39%)
Oct 18, 2023 7.453 7.453 0 -0.04(-0.52%)
Oct 17, 2023 7.492 7.492 0 -0.05(-0.64%)
Oct 16, 2023 7.540 7.540 0 -0.04(-0.51%)
Oct 13, 2023 7.579 7.579 0 +0.03(+0.39%)
Oct 12, 2023 7.550 7.550 0 -0.06(-0.77%)
Oct 11, 2023 7.608 7.608 0 +0.03(+0.38%)
Oct 10, 2023 7.579 7.579 0 -0.01(-0.13%)
Oct 09, 2023 7.589 7.589 0 +0.08(+1.03%)
Oct 06, 2023 7.511 7.511 0 -0.04(-0.51%)
Oct 05, 2023 7.550 7.550 0 +0.01(+0.13%)
Oct 04, 2023 7.540 7.540 0 +0.05(+0.65%)
Oct 03, 2023 7.492 7.492 0 -0.07(-0.90%)
Oct 02, 2023 7.560 7.560 0 -0.06(-0.77%)
Sep 29, 2023 7.618 7.618 0 +0.02(+0.32%)
Sep 28, 2023 7.594 7.594 0 +0.02(+0.26%)
Sep 27, 2023 7.574 7.574 0 -0.04(-0.51%)
Sep 25, 2023 7.613 7.613 0 -0.09(-1.13%)
Sep 19, 2023 7.700 7.700 0 -0.03(-0.38%)
Sep 18, 2023 7.729 7.729 0 +0.01(+0.13%)
Sep 15, 2023 7.720 7.720 0 -0.02(-0.25%)
Sep 14, 2023 7.739 7.739 0 -0.01(-0.13%)
Sep 13, 2023 7.749 7.749 0 +0.01(+0.13%)
Sep 12, 2023 7.739 7.739 0 +0.00(+0.00%)
Sep 11, 2023 7.739 7.739 0 -0.01(-0.13%)
Sep 08, 2023 7.749 7.749 0 +0.01(+0.13%)
Sep 07, 2023 7.739 7.739 0 +0.02(+0.25%)
Sep 06, 2023 7.720 7.720 0 -0.06(-0.75%)
Sep 01, 2023 7.778 7.778 0 -0.04(-0.50%)
Aug 31, 2023 7.817 7.817 0 +0.03(+0.44%)
Aug 30, 2023 7.783 7.783 0 +0.00(+0.00%)
Aug 29, 2023 7.783 7.783 0 +0.05(+0.62%)
Aug 28, 2023 7.734 7.734 0 +0.01(+0.13%)
Aug 25, 2023 7.725 7.725 0 +0.00(+0.00%)
Aug 24, 2023 7.725 7.725 0 -0.02(-0.25%)
Aug 23, 2023 7.744 7.744 0 +0.08(+1.01%)
Aug 22, 2023 7.667 7.667 0 +0.00(+0.00%)
Aug 21, 2023 7.667 7.667 0 -0.04(-0.50%)
Aug 18, 2023 7.705 7.705 0 +0.01(+0.13%)
Aug 17, 2023 7.696 7.696 0 -0.01(-0.13%)
Aug 16, 2023 7.705 7.705 0 -0.02(-0.25%)
Aug 15, 2023 7.725 7.725 0 -0.01(-0.12%)
Aug 14, 2023 7.734 7.734 0 -0.01(-0.12%)
Aug 11, 2023 7.744 7.744 0 -0.03(-0.37%)
Aug 10, 2023 7.773 7.773 0 -0.05(-0.62%)
Aug 09, 2023 7.821 7.821 0 +0.00(+0.00%)
Aug 08, 2023 7.821 7.821 0 +0.03(+0.37%)
Aug 07, 2023 7.792 7.792 0 -0.01(-0.12%)
Aug 04, 2023 7.802 7.802 0 +0.06(+0.75%)
Aug 03, 2023 7.744 7.744 0 -0.05(-0.62%)
Aug 02, 2023 7.792 7.792 0 -0.02(-0.25%)
Aug 01, 2023 7.812 7.812 0 -0.05(-0.61%)
Jul 31, 2023 7.860 7.860 0 +0.03(+0.43%)
Jul 28, 2023 7.826 7.826 0 +0.02(+0.25%)
Jul 27, 2023 7.807 7.807 0 -0.06(-0.73%)
Jul 26, 2023 7.865 7.865 0 +0.02(+0.25%)
Jul 25, 2023 7.845 7.845 0 -0.01(-0.12%)
Jul 24, 2023 7.855 7.855 0 -0.01(-0.12%)
Jul 21, 2023 7.865 7.865 0 +0.01(+0.12%)
Jul 20, 2023 7.855 7.855 0 -0.05(-0.61%)
Jul 19, 2023 7.903 7.903 0 +0.02(+0.24%)
Jul 18, 2023 7.884 7.884 0 +0.01(+0.12%)
Jul 17, 2023 7.874 7.874 0 +0.01(+0.12%)
Jul 14, 2023 7.865 7.865 0 -0.04(-0.49%)
Jul 13, 2023 7.903 7.903 0 +0.05(+0.61%)
Jul 12, 2023 7.855 7.855 0 +0.07(+0.87%)
Jul 11, 2023 7.788 7.788 0 +0.01(+0.12%)
Jul 10, 2023 7.778 7.778 0 +0.03(+0.37%)
Jul 07, 2023 7.749 7.749 0 +0.00(+0.00%)
Jul 06, 2023 7.749 7.749 0 -0.06(-0.74%)
Jul 05, 2023 7.807 7.807 0 -0.03(-0.37%)
Jul 03, 2023 7.836 7.836 0 -0.02(-0.25%)
Jun 30, 2023 7.855 7.855 0 +0.04(+0.54%)
Jun 29, 2023 7.813 7.813 0 -0.06(-0.73%)
Jun 28, 2023 7.870 7.870 0 +0.02(+0.24%)
Jun 27, 2023 7.851 7.851 0 -0.02(-0.24%)
Jun 26, 2023 7.870 7.870 0 +0.01(+0.12%)
Jun 23, 2023 7.861 7.861 0 +0.03(+0.37%)
Jun 22, 2023 7.832 7.832 0 -0.04(-0.49%)
Jun 21, 2023 7.870 7.870 0 +0.02(+0.24%)
Jun 16, 2023 7.851 7.851 0 -0.02(-0.24%)
Jun 15, 2023 7.870 7.870 0 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.