Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.804 | 7.815 | 7.639 | 7.655 | 28,483 | -0.08(-1.07%) |
May 23, 2011 | 7.710 | 7.820 | 7.710 | 7.738 | 13,478 | -0.03(-0.42%) |
May 20, 2011 | 7.886 | 7.897 | 7.771 | 7.771 | 23,181 | -0.18(-2.28%) |
May 19, 2011 | 8.029 | 8.029 | 7.908 | 7.952 | 11,819 | -0.04(-0.48%) |
May 18, 2011 | 7.865 | 7.991 | 7.837 | 7.991 | 13,112 | +0.12(+1.47%) |
May 17, 2011 | 7.633 | 7.952 | 7.633 | 7.875 | 22,242 | +0.24(+3.10%) |
May 16, 2011 | 7.710 | 7.803 | 7.639 | 7.639 | 39,579 | -0.06(-0.79%) |
May 13, 2011 | 7.776 | 7.802 | 7.699 | 7.699 | 14,238 | -0.10(-1.34%) |
May 12, 2011 | 7.754 | 7.815 | 7.754 | 7.804 | 3,473 | +0.04(+0.57%) |
May 11, 2011 | 7.815 | 7.859 | 7.760 | 7.760 | 13,359 | -0.10(-1.33%) |
May 10, 2011 | 7.831 | 7.864 | 7.738 | 7.864 | 9,017 | +0.08(+0.99%) |
May 09, 2011 | 7.694 | 7.809 | 7.694 | 7.787 | 15,336 | +0.09(+1.14%) |
May 06, 2011 | 7.716 | 8.001 | 7.650 | 7.699 | 12,476 | +0.00(+0.00%) |
May 05, 2011 | 7.688 | 7.798 | 7.688 | 7.699 | 25,792 | -0.01(-0.07%) |
May 04, 2011 | 7.920 | 7.920 | 7.694 | 7.705 | 19,626 | -0.19(-2.44%) |
May 03, 2011 | 8.106 | 8.154 | 7.897 | 7.897 | 10,303 | -0.20(-2.45%) |
May 02, 2011 | 8.194 | 8.243 | 8.095 | 8.095 | 14,365 | -0.07(-0.88%) |
Apr 29, 2011 | 8.111 | 8.199 | 8.068 | 8.166 | 26,728 | +0.07(+0.88%) |
Apr 28, 2011 | 8.111 | 8.111 | 7.980 | 8.095 | 14,003 | -0.02(-0.20%) |
Apr 27, 2011 | 8.068 | 8.111 | 8.040 | 8.111 | 13,810 | +0.01(+0.14%) |
Apr 26, 2011 | 7.809 | 8.126 | 7.809 | 8.101 | 27,110 | +0.30(+3.88%) |
Apr 25, 2011 | 7.804 | 7.809 | 7.754 | 7.798 | 7,259 | +0.01(+0.07%) |
Apr 21, 2011 | 7.875 | 7.875 | 7.754 | 7.793 | 12,625 | +0.03(+0.43%) |
Apr 20, 2011 | 7.914 | 7.919 | 7.727 | 7.760 | 17,420 | +0.00(+0.00%) |
Apr 19, 2011 | 7.853 | 7.853 | 7.738 | 7.760 | 18,293 | -0.03(-0.35%) |
Apr 18, 2011 | 7.903 | 7.903 | 7.754 | 7.787 | 11,925 | -0.20(-2.55%) |
Apr 15, 2011 | 7.721 | 8.002 | 7.721 | 7.991 | 28,516 | +0.24(+3.05%) |
Apr 14, 2011 | 7.738 | 7.804 | 7.727 | 7.754 | 13,216 | -0.02(-0.21%) |
Apr 13, 2011 | 7.963 | 7.963 | 7.699 | 7.771 | 28,285 | -0.09(-1.12%) |
Apr 12, 2011 | 8.018 | 8.052 | 7.859 | 7.859 | 13,641 | -0.17(-2.12%) |
Apr 11, 2011 | 8.271 | 8.271 | 8.018 | 8.029 | 21,759 | -0.23(-2.80%) |
Apr 08, 2011 | 8.557 | 8.557 | 8.260 | 8.260 | 8,322 | -0.21(-2.53%) |
Apr 07, 2011 | 8.527 | 8.606 | 8.331 | 8.474 | 14,396 | -0.16(-1.85%) |
Apr 06, 2011 | 8.469 | 8.777 | 8.397 | 8.634 | 75,658 | +0.17(+2.01%) |
Apr 05, 2011 | 8.397 | 8.463 | 8.392 | 8.463 | 5,953 | +0.02(+0.20%) |
Apr 04, 2011 | 8.397 | 8.452 | 8.310 | 8.447 | 12,690 | +0.13(+1.55%) |
Apr 01, 2011 | 8.280 | 8.339 | 8.258 | 8.318 | 22,409 | +0.04(+0.46%) |
Mar 31, 2011 | 8.307 | 8.312 | 8.226 | 8.280 | 41,903 | -0.08(-0.91%) |
Mar 30, 2011 | 8.307 | 8.356 | 8.242 | 8.356 | 15,060 | +0.20(+2.46%) |
Mar 29, 2011 | 8.117 | 8.177 | 8.046 | 8.155 | 15,224 | +0.04(+0.47%) |
Mar 28, 2011 | 8.139 | 8.171 | 8.106 | 8.117 | 25,354 | -0.17(-2.03%) |
Mar 25, 2011 | 8.025 | 8.301 | 8.014 | 8.285 | 20,453 | +0.28(+3.46%) |
Mar 24, 2011 | 8.014 | 8.084 | 7.856 | 8.008 | 93,416 | +0.00(+0.00%) |
Mar 23, 2011 | 7.742 | 8.008 | 7.742 | 8.008 | 23,828 | +0.24(+3.07%) |
Mar 22, 2011 | 7.677 | 7.802 | 7.606 | 7.769 | 16,504 | +0.09(+1.20%) |
Mar 21, 2011 | 7.590 | 7.677 | 7.525 | 7.677 | 15,044 | +0.15(+2.02%) |
Mar 18, 2011 | 7.460 | 7.563 | 7.406 | 7.525 | 80,063 | +0.11(+1.54%) |
Mar 17, 2011 | 7.476 | 7.492 | 7.357 | 7.411 | 23,594 | +0.07(+0.96%) |
Mar 16, 2011 | 7.503 | 7.514 | 7.275 | 7.340 | 24,684 | -0.14(-1.89%) |
Mar 15, 2011 | 7.612 | 7.634 | 7.471 | 7.482 | 26,108 | -0.17(-2.27%) |
Mar 14, 2011 | 7.780 | 7.807 | 7.650 | 7.655 | 14,742 | -0.16(-2.08%) |
Mar 11, 2011 | 7.710 | 7.840 | 7.710 | 7.818 | 21,124 | +0.13(+1.69%) |
Mar 10, 2011 | 7.905 | 7.905 | 7.688 | 7.688 | 23,485 | -0.35(-4.32%) |
Mar 09, 2011 | 7.905 | 8.035 | 7.905 | 8.035 | 7,041 | +0.05(+0.68%) |
Mar 08, 2011 | 7.829 | 7.997 | 7.829 | 7.981 | 12,961 | +0.12(+1.59%) |
Mar 07, 2011 | 7.987 | 7.987 | 7.856 | 7.856 | 19,722 | -0.08(-1.03%) |
Mar 04, 2011 | 7.981 | 7.981 | 7.927 | 7.938 | 8,581 | -0.06(-0.75%) |
Mar 03, 2011 | 8.030 | 8.030 | 7.900 | 7.997 | 17,252 | +0.06(+0.75%) |
Mar 02, 2011 | 7.927 | 7.970 | 7.824 | 7.938 | 11,165 | +0.05(+0.62%) |
Mar 01, 2011 | 7.970 | 8.030 | 7.889 | 7.889 | 22,980 | -0.04(-0.55%) |
Feb 28, 2011 | 8.155 | 8.155 | 7.921 | 7.932 | 34,328 | -0.21(-2.60%) |
Feb 25, 2011 | 7.943 | 8.144 | 7.830 | 8.144 | 15,915 | +0.16(+2.04%) |
Feb 24, 2011 | 7.807 | 8.019 | 7.807 | 7.981 | 24,603 | +0.18(+2.30%) |
Feb 23, 2011 | 7.851 | 7.987 | 7.802 | 7.802 | 14,841 | -0.01(-0.14%) |
Feb 22, 2011 | 8.035 | 8.035 | 7.797 | 7.813 | 25,073 | -0.23(-2.84%) |
Feb 18, 2011 | 8.101 | 8.101 | 8.003 | 8.041 | 22,382 | -0.02(-0.20%) |
Feb 17, 2011 | 7.938 | 8.137 | 7.851 | 8.057 | 33,236 | +0.12(+1.50%) |
Feb 16, 2011 | 7.867 | 7.938 | 7.824 | 7.938 | 6,102 | +0.08(+1.04%) |
Feb 15, 2011 | 7.894 | 7.991 | 7.851 | 7.856 | 10,205 | -0.09(-1.16%) |
Feb 14, 2011 | 8.019 | 8.025 | 7.938 | 7.949 | 3,580 | -0.07(-0.88%) |
Feb 11, 2011 | 7.889 | 8.019 | 7.873 | 8.019 | 9,524 | +0.08(+0.96%) |
Feb 10, 2011 | 7.911 | 8.254 | 7.873 | 7.943 | 16,125 | +0.01(+0.07%) |
Feb 09, 2011 | 7.889 | 8.079 | 7.802 | 7.938 | 26,485 | -0.01(-0.07%) |
Feb 08, 2011 | 7.965 | 7.965 | 7.802 | 7.943 | 14,355 | -0.07(-0.81%) |
Feb 07, 2011 | 7.927 | 8.117 | 7.927 | 8.008 | 11,345 | +0.05(+0.68%) |
Feb 04, 2011 | 8.068 | 8.144 | 7.894 | 7.954 | 17,851 | -0.16(-1.94%) |
Feb 03, 2011 | 8.291 | 8.291 | 8.057 | 8.111 | 3,691 | -0.05(-0.66%) |
Feb 02, 2011 | 8.209 | 8.295 | 8.106 | 8.166 | 6,649 | -0.10(-1.18%) |
Feb 01, 2011 | 8.111 | 8.307 | 8.035 | 8.263 | 12,320 | +0.24(+3.05%) |
Jan 31, 2011 | 7.981 | 8.165 | 7.981 | 8.019 | 39,179 | +0.13(+1.65%) |
Jan 28, 2011 | 8.453 | 8.453 | 7.829 | 7.889 | 43,602 | -0.56(-6.62%) |
Jan 27, 2011 | 8.643 | 8.643 | 8.378 | 8.448 | 12,091 | +0.04(+0.52%) |
Jan 26, 2011 | 8.193 | 8.421 | 8.193 | 8.405 | 21,435 | +0.20(+2.45%) |
Jan 25, 2011 | 8.198 | 8.253 | 8.149 | 8.204 | 22,052 | +0.00(+0.00%) |
Jan 24, 2011 | 8.247 | 8.253 | 8.204 | 8.204 | 7,711 | -0.01(-0.13%) |
Jan 21, 2011 | 8.318 | 8.383 | 8.035 | 8.215 | 32,838 | -0.06(-0.72%) |
Jan 20, 2011 | 8.443 | 8.627 | 8.274 | 8.274 | 15,585 | -0.17(-1.99%) |
Jan 19, 2011 | 8.622 | 8.633 | 8.443 | 8.443 | 23,299 | -0.16(-1.83%) |
Jan 18, 2011 | 8.633 | 8.660 | 8.508 | 8.600 | 13,473 | -0.01(-0.13%) |
Jan 14, 2011 | 8.529 | 8.622 | 8.529 | 8.611 | 16,569 | +0.16(+1.93%) |
Jan 13, 2011 | 8.508 | 8.584 | 8.448 | 8.448 | 5,551 | -0.11(-1.27%) |
Jan 12, 2011 | 8.660 | 8.660 | 8.329 | 8.557 | 27,484 | -0.03(-0.38%) |
Jan 11, 2011 | 8.377 | 8.633 | 8.377 | 8.589 | 15,832 | +0.22(+2.66%) |
Jan 10, 2011 | 8.280 | 8.426 | 8.280 | 8.367 | 9,144 | +0.03(+0.39%) |
Jan 07, 2011 | 8.443 | 8.486 | 8.307 | 8.334 | 20,825 | -0.24(-2.79%) |
Jan 06, 2011 | 8.350 | 8.578 | 8.329 | 8.573 | 36,991 | +0.20(+2.33%) |
Jan 05, 2011 | 8.481 | 8.496 | 8.339 | 8.377 | 32,353 | -0.09(-1.09%) |
Jan 04, 2011 | 8.557 | 8.557 | 8.459 | 8.470 | 17,946 | -0.04(-0.41%) |
Jan 03, 2011 | 8.553 | 8.553 | 8.473 | 8.505 | 60,944 | +0.04(+0.44%) |
Dec 31, 2010 | 8.430 | 8.473 | 8.426 | 8.467 | 23,844 | +0.04(+0.45%) |
Dec 30, 2010 | 8.526 | 8.526 | 8.430 | 8.430 | 13,349 | -0.07(-0.82%) |
Dec 29, 2010 | 8.521 | 8.580 | 8.473 | 8.500 | 14,084 | -0.02(-0.25%) |
Dec 28, 2010 | 8.543 | 8.543 | 8.473 | 8.521 | 12,654 | -0.03(-0.31%) |
Dec 27, 2010 | 8.366 | 8.548 | 8.366 | 8.548 | 14,071 | +0.17(+1.98%) |
Dec 23, 2010 | 8.392 | 8.392 | 8.355 | 8.382 | 5,683 | +0.00(+0.00%) |
Dec 22, 2010 | 8.296 | 8.398 | 8.296 | 8.382 | 9,601 | +0.13(+1.63%) |
Dec 21, 2010 | 8.360 | 8.360 | 8.151 | 8.248 | 26,237 | -0.10(-1.16%) |
Dec 20, 2010 | 8.248 | 8.403 | 8.226 | 8.344 | 25,817 | +0.09(+1.10%) |
Dec 17, 2010 | 8.237 | 8.323 | 8.146 | 8.253 | 62,956 | -0.15(-1.79%) |
Dec 16, 2010 | 8.156 | 8.462 | 8.146 | 8.403 | 32,318 | +0.27(+3.36%) |
Dec 15, 2010 | 8.044 | 8.156 | 8.039 | 8.130 | 9,165 | +0.04(+0.53%) |
Dec 14, 2010 | 8.071 | 8.124 | 7.875 | 8.087 | 16,727 | +0.06(+0.73%) |
Dec 13, 2010 | 8.044 | 8.071 | 7.974 | 8.028 | 14,230 | +0.03(+0.34%) |
Dec 10, 2010 | 7.878 | 8.001 | 7.819 | 8.001 | 28,851 | +0.16(+1.98%) |
Dec 09, 2010 | 7.829 | 7.867 | 7.762 | 7.845 | 20,255 | +0.04(+0.48%) |
Dec 08, 2010 | 7.910 | 7.910 | 7.760 | 7.808 | 7,013 | -0.08(-0.95%) |
Dec 07, 2010 | 7.851 | 7.904 | 7.647 | 7.883 | 48,655 | +0.04(+0.48%) |
Dec 06, 2010 | 7.685 | 7.872 | 7.685 | 7.845 | 27,742 | +0.12(+1.60%) |
Dec 03, 2010 | 7.706 | 7.760 | 7.701 | 7.722 | 14,580 | +0.00(+0.00%) |
Dec 02, 2010 | 7.770 | 7.770 | 7.668 | 7.722 | 9,217 | +0.00(+0.00%) |
Dec 01, 2010 | 7.658 | 7.754 | 7.658 | 7.722 | 33,030 | +0.22(+2.93%) |
Nov 30, 2010 | 7.642 | 7.642 | 7.459 | 7.502 | 13,454 | -0.13(-1.69%) |
Nov 29, 2010 | 7.534 | 7.636 | 7.508 | 7.631 | 5,905 | +0.08(+1.07%) |
Nov 26, 2010 | 7.594 | 7.594 | 7.551 | 7.551 | 3,854 | -0.06(-0.85%) |
Nov 24, 2010 | 7.615 | 7.615 | 7.615 | 7.615 | 12,350 | +0.21(+2.82%) |
Nov 23, 2010 | 7.497 | 7.497 | 7.400 | 7.406 | 12,318 | -0.20(-2.61%) |
Nov 22, 2010 | 7.727 | 7.727 | 7.433 | 7.604 | 25,573 | -0.17(-2.21%) |
Nov 19, 2010 | 7.754 | 7.776 | 7.725 | 7.776 | 18,088 | +0.04(+0.49%) |
Nov 18, 2010 | 7.904 | 7.904 | 7.642 | 7.738 | 13,627 | -0.08(-1.03%) |
Nov 17, 2010 | 7.620 | 7.839 | 7.620 | 7.819 | 8,104 | +0.08(+0.97%) |
Nov 16, 2010 | 7.760 | 7.840 | 7.695 | 7.744 | 21,424 | -0.05(-0.62%) |
Nov 15, 2010 | 7.776 | 7.819 | 7.684 | 7.792 | 7,572 | +0.10(+1.25%) |
Nov 12, 2010 | 7.711 | 7.738 | 7.604 | 7.695 | 16,818 | -0.11(-1.37%) |
Nov 11, 2010 | 7.727 | 7.878 | 7.727 | 7.803 | 7,544 | -0.01(-0.07%) |
Nov 10, 2010 | 7.856 | 7.888 | 7.690 | 7.808 | 25,787 | -0.02(-0.21%) |
Nov 09, 2010 | 7.806 | 7.884 | 7.786 | 7.824 | 18,125 | -0.03(-0.41%) |
Nov 08, 2010 | 7.937 | 7.958 | 7.816 | 7.856 | 7,483 | -0.08(-1.01%) |
Nov 05, 2010 | 7.942 | 7.963 | 7.722 | 7.937 | 24,150 | +0.02(+0.27%) |
Nov 04, 2010 | 7.567 | 7.915 | 7.526 | 7.915 | 52,519 | +0.40(+5.28%) |
Nov 03, 2010 | 7.470 | 7.518 | 7.400 | 7.518 | 24,790 | +0.05(+0.65%) |
Nov 02, 2010 | 7.368 | 7.475 | 7.320 | 7.470 | 19,790 | +0.21(+2.96%) |
Nov 01, 2010 | 7.534 | 7.583 | 7.202 | 7.256 | 19,546 | -0.19(-2.52%) |
Oct 29, 2010 | 7.293 | 7.524 | 7.293 | 7.443 | 22,187 | +0.15(+2.06%) |
Oct 28, 2010 | 7.416 | 7.416 | 7.261 | 7.293 | 11,669 | -0.04(-0.58%) |
Oct 27, 2010 | 7.502 | 7.513 | 7.325 | 7.336 | 19,002 | -0.14(-1.87%) |
Oct 25, 2010 | 7.609 | 7.609 | 7.298 | 7.475 | 38,832 | -0.10(-1.34%) |
Oct 22, 2010 | 7.454 | 7.577 | 7.411 | 7.577 | 15,104 | +0.12(+1.65%) |
Oct 21, 2010 | 7.556 | 7.674 | 7.406 | 7.454 | 23,311 | -0.09(-1.14%) |
Oct 20, 2010 | 7.352 | 7.561 | 7.352 | 7.540 | 10,478 | +0.25(+3.38%) |
Oct 19, 2010 | 7.416 | 7.529 | 7.245 | 7.293 | 26,996 | -0.26(-3.41%) |
Oct 18, 2010 | 7.620 | 7.620 | 7.400 | 7.551 | 13,555 | -0.05(-0.64%) |
Oct 15, 2010 | 7.508 | 7.636 | 7.492 | 7.599 | 46,796 | +0.13(+1.72%) |
Oct 14, 2010 | 7.304 | 7.492 | 7.264 | 7.470 | 19,815 | +0.03(+0.36%) |
Oct 13, 2010 | 7.357 | 7.454 | 7.357 | 7.443 | 21,370 | +0.10(+1.39%) |
Oct 12, 2010 | 7.272 | 7.363 | 7.245 | 7.341 | 10,653 | +0.02(+0.22%) |
Oct 11, 2010 | 7.325 | 7.384 | 7.325 | 7.325 | 6,834 | -0.03(-0.36%) |
Oct 08, 2010 | 7.309 | 7.384 | 7.197 | 7.352 | 34,919 | +0.06(+0.88%) |
Oct 07, 2010 | 7.357 | 7.357 | 7.186 | 7.288 | 18,244 | +0.00(+0.00%) |
Oct 06, 2010 | 7.347 | 7.347 | 7.210 | 7.288 | 19,181 | -0.06(-0.80%) |
Oct 05, 2010 | 7.400 | 7.400 | 7.258 | 7.347 | 44,881 | +0.04(+0.59%) |
Oct 04, 2010 | 7.406 | 7.406 | 7.186 | 7.304 | 24,613 | -0.06(-0.84%) |
Oct 01, 2010 | 7.350 | 7.397 | 7.207 | 7.365 | 45,755 | +0.05(+0.72%) |
Sep 30, 2010 | 7.344 | 7.344 | 7.186 | 7.313 | 25,834 | -0.03(-0.43%) |
Sep 29, 2010 | 7.344 | 7.344 | 7.154 | 7.344 | 28,158 | +0.00(+0.00%) |
Sep 28, 2010 | 7.286 | 7.350 | 7.233 | 7.344 | 33,112 | +0.12(+1.68%) |
Sep 27, 2010 | 7.223 | 7.381 | 7.207 | 7.223 | 11,546 | +0.02(+0.29%) |
Sep 24, 2010 | 6.980 | 7.202 | 6.932 | 7.202 | 30,409 | +0.33(+4.77%) |
Sep 23, 2010 | 6.958 | 7.085 | 6.874 | 6.874 | 15,385 | -0.11(-1.59%) |
Sep 22, 2010 | 7.022 | 7.064 | 6.958 | 6.985 | 15,457 | -0.03(-0.45%) |
Sep 21, 2010 | 7.138 | 7.186 | 7.017 | 7.017 | 14,462 | -0.10(-1.41%) |
Sep 20, 2010 | 7.054 | 7.186 | 7.027 | 7.117 | 44,451 | +0.06(+0.90%) |
Sep 17, 2010 | 7.048 | 7.128 | 6.964 | 7.054 | 53,157 | +0.00(+0.00%) |
Sep 15, 2010 | 6.990 | 7.069 | 6.985 | 7.054 | 10,012 | +0.03(+0.38%) |
Sep 14, 2010 | 6.964 | 7.048 | 6.964 | 7.027 | 17,579 | -0.03(-0.45%) |
Sep 13, 2010 | 6.942 | 7.075 | 6.927 | 7.059 | 26,316 | +0.08(+1.21%) |
Sep 10, 2010 | 7.011 | 7.011 | 6.932 | 6.974 | 22,278 | +0.01(+0.08%) |
Sep 09, 2010 | 7.043 | 7.075 | 6.969 | 6.969 | 6,857 | -0.07(-1.05%) |
Sep 08, 2010 | 6.932 | 7.048 | 6.932 | 7.043 | 18,982 | +0.14(+1.99%) |
Sep 07, 2010 | 7.217 | 7.223 | 6.905 | 6.905 | 23,143 | -0.29(-4.04%) |
Sep 03, 2010 | 7.149 | 7.196 | 7.027 | 7.196 | 15,979 | +0.10(+1.42%) |
Sep 02, 2010 | 7.054 | 7.120 | 7.022 | 7.096 | 10,874 | +0.11(+1.51%) |
Sep 01, 2010 | 7.096 | 7.096 | 6.874 | 6.990 | 32,554 | +0.01(+0.15%) |
Aug 31, 2010 | 6.969 | 7.196 | 6.969 | 6.980 | 22,312 | +0.02(+0.30%) |
Aug 30, 2010 | 6.948 | 7.080 | 6.905 | 6.958 | 34,823 | +0.02(+0.30%) |
Aug 27, 2010 | 6.874 | 6.937 | 6.800 | 6.937 | 42,494 | +0.16(+2.34%) |
Aug 26, 2010 | 6.847 | 6.863 | 6.779 | 6.779 | 18,509 | -0.08(-1.23%) |
Aug 25, 2010 | 6.768 | 6.868 | 6.768 | 6.863 | 53,760 | +0.07(+1.09%) |
Aug 24, 2010 | 6.768 | 6.847 | 6.768 | 6.789 | 36,077 | -0.01(-0.16%) |
Aug 23, 2010 | 6.810 | 6.863 | 6.800 | 6.800 | 45,272 | -0.01(-0.08%) |
Aug 20, 2010 | 6.874 | 6.964 | 6.773 | 6.805 | 39,477 | -0.07(-1.00%) |
Aug 19, 2010 | 7.006 | 7.040 | 6.874 | 6.874 | 59,067 | -0.18(-2.55%) |
Aug 18, 2010 | 7.027 | 7.059 | 6.969 | 7.054 | 17,136 | -0.11(-1.55%) |
Aug 17, 2010 | 7.101 | 7.165 | 7.035 | 7.165 | 37,454 | +0.09(+1.27%) |
Aug 16, 2010 | 6.932 | 7.109 | 6.932 | 7.075 | 18,216 | +0.14(+2.06%) |
Aug 13, 2010 | 7.085 | 7.112 | 6.927 | 6.932 | 39,771 | -0.20(-2.74%) |
Aug 12, 2010 | 6.969 | 7.223 | 6.969 | 7.128 | 54,912 | +0.05(+0.75%) |
Aug 11, 2010 | 7.403 | 7.503 | 7.054 | 7.075 | 39,638 | -0.46(-6.11%) |
Aug 10, 2010 | 7.545 | 7.656 | 7.403 | 7.535 | 22,110 | -0.12(-1.52%) |
Aug 09, 2010 | 7.524 | 7.656 | 7.482 | 7.651 | 12,206 | +0.24(+3.21%) |
Aug 06, 2010 | 7.376 | 7.482 | 7.276 | 7.413 | 17,635 | +0.02(+0.29%) |
Aug 05, 2010 | 7.519 | 7.519 | 7.392 | 7.392 | 7,339 | -0.12(-1.62%) |
Aug 04, 2010 | 7.408 | 7.556 | 7.408 | 7.514 | 11,394 | +0.16(+2.23%) |
Aug 03, 2010 | 7.445 | 7.524 | 7.350 | 7.350 | 26,190 | -0.10(-1.28%) |
Aug 02, 2010 | 7.535 | 7.577 | 7.389 | 7.445 | 28,313 | +0.04(+0.57%) |
Jul 30, 2010 | 7.249 | 7.535 | 7.249 | 7.403 | 21,443 | -0.02(-0.21%) |
Jul 29, 2010 | 7.418 | 7.445 | 7.210 | 7.418 | 27,965 | +0.08(+1.08%) |
Jul 28, 2010 | 7.307 | 7.413 | 7.297 | 7.339 | 32,240 | +0.01(+0.14%) |
Jul 27, 2010 | 7.455 | 7.455 | 7.270 | 7.328 | 35,742 | -0.06(-0.79%) |
Jul 26, 2010 | 7.508 | 7.508 | 7.328 | 7.387 | 39,943 | -0.11(-1.48%) |
Jul 23, 2010 | 7.085 | 7.503 | 7.080 | 7.498 | 22,761 | +0.36(+5.04%) |
Jul 22, 2010 | 6.826 | 7.186 | 6.826 | 7.138 | 62,914 | +0.60(+9.14%) |
Jul 21, 2010 | 6.900 | 6.990 | 6.541 | 6.541 | 17,639 | -0.31(-4.55%) |
Jul 20, 2010 | 6.546 | 6.858 | 6.546 | 6.853 | 15,848 | +0.22(+3.27%) |
Jul 19, 2010 | 6.567 | 6.768 | 6.557 | 6.636 | 19,843 | +0.11(+1.62%) |
Jul 16, 2010 | 6.948 | 6.948 | 6.488 | 6.530 | 47,080 | -0.49(-6.93%) |
Jul 15, 2010 | 6.884 | 7.096 | 6.858 | 7.017 | 19,687 | -0.06(-0.90%) |
Jul 14, 2010 | 7.122 | 7.165 | 7.017 | 7.080 | 31,648 | -0.05(-0.67%) |
Jul 13, 2010 | 6.863 | 7.159 | 6.863 | 7.128 | 52,102 | +0.33(+4.90%) |
Jul 12, 2010 | 6.895 | 6.927 | 6.794 | 6.794 | 14,103 | -0.21(-2.95%) |
Jul 09, 2010 | 6.557 | 7.017 | 6.557 | 7.001 | 42,121 | +0.27(+4.01%) |
Jul 08, 2010 | 6.779 | 6.779 | 6.599 | 6.731 | 43,824 | +0.03(+0.47%) |
Jul 07, 2010 | 6.604 | 6.710 | 6.557 | 6.699 | 57,229 | +0.15(+2.26%) |
Jul 06, 2010 | 6.779 | 6.810 | 6.546 | 6.551 | 26,235 | -0.13(-1.98%) |
Jul 02, 2010 | 6.821 | 6.911 | 6.668 | 6.683 | 27,808 | -0.07(-1.02%) |
Jul 01, 2010 | 6.921 | 7.006 | 6.752 | 6.752 | 33,251 | -0.09(-1.28%) |
Jun 30, 2010 | 6.918 | 7.027 | 6.829 | 6.839 | 47,638 | -0.06(-0.83%) |
Jun 29, 2010 | 6.928 | 6.959 | 6.808 | 6.897 | 72,570 | +0.05(+0.76%) |
Jun 25, 2010 | 7.626 | 7.626 | 6.845 | 6.845 | 440,266 | -0.72(-9.57%) |
Jun 24, 2010 | 7.741 | 7.829 | 7.569 | 7.569 | 18,800 | -0.25(-3.20%) |
Jun 23, 2010 | 7.746 | 7.819 | 7.709 | 7.819 | 12,966 | +0.20(+2.67%) |
Jun 22, 2010 | 7.897 | 8.037 | 7.616 | 7.616 | 14,636 | -0.22(-2.86%) |
Jun 21, 2010 | 8.032 | 8.032 | 7.662 | 7.840 | 25,864 | -0.10(-1.25%) |
Jun 18, 2010 | 7.772 | 7.954 | 7.574 | 7.938 | 85,991 | +0.23(+2.97%) |
Jun 17, 2010 | 7.616 | 7.746 | 7.574 | 7.709 | 14,716 | +0.14(+1.86%) |
Jun 16, 2010 | 7.496 | 7.589 | 7.423 | 7.569 | 17,940 | -0.01(-0.14%) |
Jun 15, 2010 | 7.376 | 7.595 | 7.303 | 7.579 | 21,818 | +0.29(+4.00%) |
Jun 14, 2010 | 7.501 | 7.621 | 7.251 | 7.287 | 13,346 | -0.11(-1.55%) |
Jun 11, 2010 | 7.402 | 7.407 | 7.230 | 7.402 | 22,301 | -0.01(-0.07%) |
Jun 10, 2010 | 7.412 | 7.553 | 7.246 | 7.407 | 33,574 | +0.08(+1.07%) |
Jun 09, 2010 | 7.428 | 7.444 | 7.267 | 7.329 | 41,232 | +0.00(+0.00%) |
Jun 08, 2010 | 7.350 | 7.407 | 7.214 | 7.329 | 41,221 | +0.06(+0.79%) |
Jun 07, 2010 | 7.235 | 7.480 | 7.217 | 7.272 | 44,730 | +0.06(+0.79%) |
Jun 04, 2010 | 7.652 | 7.808 | 7.162 | 7.214 | 52,972 | -0.66(-8.34%) |
Jun 03, 2010 | 7.746 | 7.970 | 7.741 | 7.871 | 18,118 | +0.17(+2.23%) |
Jun 02, 2010 | 7.522 | 7.720 | 7.449 | 7.699 | 17,777 | +0.26(+3.50%) |