Sun Communities (NY: SUI )

132.68 -0.21 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.027 7.161 6.858 7.012 455,182 +0.08(+1.15%)
May 28, 2009 6.933 7.112 6.833 6.933 228,715 +0.03(+0.43%)
May 27, 2009 7.300 7.350 6.843 6.903 272,411 -0.48(-6.52%)
May 26, 2009 6.466 7.499 6.456 7.385 474,720 +0.76(+11.47%)
May 22, 2009 6.799 7.002 6.501 6.625 245,881 -0.14(-2.06%)
May 21, 2009 6.888 7.007 6.655 6.764 342,931 -0.19(-2.78%)
May 20, 2009 7.052 7.201 6.908 6.958 406,976 -0.06(-0.92%)
May 19, 2009 7.285 7.335 7.022 7.022 327,324 -0.26(-3.61%)
May 18, 2009 7.191 7.410 6.978 7.285 179,513 +0.27(+3.82%)
May 15, 2009 7.027 7.226 6.928 7.017 285,417 -0.06(-0.84%)
May 14, 2009 6.565 7.330 6.565 7.077 396,173 +0.58(+8.86%)
May 13, 2009 7.002 7.002 6.456 6.501 532,877 -0.64(-8.97%)
May 12, 2009 7.112 7.365 6.878 7.141 239,579 +0.10(+1.41%)
May 11, 2009 7.439 7.573 6.903 7.042 320,995 -0.46(-6.09%)
May 08, 2009 7.102 7.643 6.868 7.499 294,361 +0.63(+9.10%)
May 07, 2009 7.345 7.444 6.858 6.873 278,047 -0.40(-5.46%)
May 06, 2009 7.405 7.613 7.107 7.271 320,900 +0.03(+0.41%)
May 05, 2009 7.633 7.658 7.092 7.241 380,705 -0.46(-5.94%)
May 04, 2009 7.390 7.708 7.365 7.698 429,365 +0.42(+5.73%)
May 01, 2009 7.216 7.544 7.136 7.280 528,872 +0.00(+0.07%)
Apr 30, 2009 7.941 7.986 7.077 7.275 519,700 -0.67(-8.44%)
Apr 29, 2009 7.261 8.090 7.221 7.946 473,460 +0.70(+9.59%)
Apr 28, 2009 7.181 7.708 6.953 7.251 419,634 +0.00(+0.07%)
Apr 27, 2009 7.231 7.514 7.077 7.246 498,934 -0.06(-0.82%)
Apr 24, 2009 7.325 7.549 7.201 7.305 480,731 +0.14(+1.94%)
Apr 23, 2009 7.226 7.340 6.918 7.166 281,466 -0.03(-0.41%)
Apr 22, 2009 6.918 7.469 6.794 7.196 656,092 +0.14(+2.04%)
Apr 21, 2009 6.277 7.077 6.277 7.052 624,331 +0.73(+11.55%)
Apr 20, 2009 6.620 6.650 6.178 6.322 563,887 -0.54(-7.89%)
Apr 17, 2009 6.913 7.122 6.799 6.863 247,635 +0.00(+0.07%)
Apr 16, 2009 6.779 7.097 6.610 6.858 243,016 +0.10(+1.54%)
Apr 15, 2009 6.332 6.824 6.267 6.754 372,707 +0.41(+6.42%)
Apr 14, 2009 6.615 6.829 6.228 6.347 315,385 -0.46(-6.78%)
Apr 13, 2009 6.670 6.868 6.456 6.809 461,058 +0.07(+1.03%)
Apr 09, 2009 6.357 6.789 6.183 6.739 426,790 +0.47(+7.44%)
Apr 08, 2009 6.605 6.728 6.049 6.272 319,076 -0.20(-3.07%)
Apr 07, 2009 6.537 6.789 6.405 6.471 489,410 -0.09(-1.30%)
Apr 06, 2009 6.461 6.665 6.272 6.556 585,666 +0.10(+1.62%)
Apr 03, 2009 6.367 6.722 6.248 6.452 889,768 +0.10(+1.57%)
Apr 02, 2009 6.144 6.461 5.993 6.353 462,817 +0.51(+8.67%)
Apr 01, 2009 5.931 6.059 5.552 5.846 303,609 +0.24(+4.31%)
Mar 31, 2009 5.396 5.699 5.268 5.604 218,115 +0.28(+5.34%)
Mar 30, 2009 5.348 5.405 5.135 5.320 229,975 -0.63(-10.66%)
Mar 26, 2009 5.609 5.983 5.576 5.955 279,439 +0.38(+6.80%)
Mar 25, 2009 5.490 5.945 5.216 5.576 287,680 +0.12(+2.17%)
Mar 24, 2009 5.235 6.078 5.135 5.457 549,997 -0.20(-3.52%)
Mar 23, 2009 5.372 5.680 5.372 5.656 291,537 +0.63(+12.43%)
Mar 20, 2009 5.329 5.329 4.718 5.031 781,526 -0.23(-4.41%)
Mar 19, 2009 5.145 5.618 5.145 5.263 623,022 +0.18(+3.54%)
Mar 18, 2009 4.813 5.325 4.737 5.083 633,613 +0.24(+4.99%)
Mar 17, 2009 4.761 4.870 4.690 4.841 543,208 +0.09(+2.00%)
Mar 16, 2009 5.045 5.254 4.732 4.747 606,276 -0.24(-4.75%)
Mar 13, 2009 4.713 5.381 4.699 4.984 0 +0.67(+15.60%)
Mar 12, 2009 3.823 4.486 3.742 4.311 790,240 +0.46(+11.93%)
Mar 11, 2009 4.230 4.292 3.837 3.851 811,823 -0.27(-6.44%)
Mar 10, 2009 3.719 4.325 3.700 4.117 765,500 +0.53(+14.80%)
Mar 09, 2009 3.686 3.704 3.363 3.586 514,227 -0.07(-1.82%)
Mar 06, 2009 3.354 3.728 3.202 3.652 0 +0.28(+8.29%)
Mar 05, 2009 3.572 3.648 3.316 3.373 369,102 -0.31(-8.37%)
Mar 04, 2009 3.761 3.799 3.548 3.681 299,632 -0.12(-3.24%)
Mar 02, 2009 4.126 4.230 3.776 3.804 320,440 -0.37(-8.96%)
Feb 27, 2009 3.970 4.316 3.970 4.178 0 +0.08(+1.97%)
Feb 26, 2009 4.481 4.642 4.079 4.098 457,115 -0.30(-6.79%)
Feb 25, 2009 4.226 4.586 4.079 4.396 482,157 +0.05(+1.20%)
Feb 24, 2009 4.311 4.387 3.965 4.344 649,722 +0.09(+2.00%)
Feb 23, 2009 4.586 4.586 4.240 4.259 420,563 -0.21(-4.67%)
Feb 20, 2009 4.311 4.481 4.183 4.467 0 +0.07(+1.51%)
Feb 19, 2009 4.628 4.628 4.401 4.401 229,639 -0.09(-1.90%)
Feb 18, 2009 4.709 4.709 4.382 4.486 345,757 -0.08(-1.76%)
Feb 17, 2009 4.818 4.974 4.515 4.567 291,742 -0.45(-8.97%)
Feb 13, 2009 5.443 5.561 4.974 5.017 0 -0.47(-8.55%)
Feb 12, 2009 5.362 5.505 5.211 5.486 256,940 -0.17(-3.01%)
Feb 11, 2009 5.680 5.685 5.490 5.656 203,588 +0.01(+0.17%)
Feb 10, 2009 5.921 5.993 5.590 5.647 237,948 -0.33(-5.55%)
Feb 09, 2009 6.101 6.111 5.827 5.978 331,286 -0.20(-3.22%)
Feb 06, 2009 5.656 6.201 5.623 6.177 0 +0.53(+9.40%)
Feb 05, 2009 5.713 5.775 5.519 5.647 376,676 -0.14(-2.38%)
Feb 04, 2009 5.860 6.130 5.737 5.784 188,598 -0.09(-1.53%)
Feb 03, 2009 5.822 6.220 5.822 5.874 330,558 -0.01(-0.24%)
Feb 02, 2009 5.623 5.912 5.471 5.888 256,360 +0.20(+3.58%)
Jan 30, 2009 5.978 6.210 5.628 5.685 0 -0.23(-3.85%)
Jan 29, 2009 6.556 6.556 5.869 5.912 502,893 -0.60(-9.17%)
Jan 28, 2009 6.296 6.537 6.239 6.509 251,878 +0.35(+5.69%)
Jan 27, 2009 6.319 6.371 6.106 6.158 165,269 +0.00(+0.00%)
Jan 26, 2009 6.073 6.395 5.993 6.158 190,280 +0.13(+2.12%)
Jan 23, 2009 5.917 6.177 5.779 6.030 119,064 +0.02(+0.39%)
Jan 22, 2009 5.988 6.248 5.898 6.007 245,879 -0.09(-1.40%)
Jan 21, 2009 5.765 6.116 5.623 6.092 246,525 +0.38(+6.72%)
Jan 20, 2009 6.078 6.248 5.694 5.708 242,581 -0.44(-7.16%)
Jan 16, 2009 5.836 6.206 5.452 6.149 0 +0.36(+6.31%)
Jan 15, 2009 5.637 6.064 5.457 5.784 391,696 +0.16(+2.78%)
Jan 14, 2009 6.144 6.144 5.628 5.628 349,303 -0.50(-8.19%)
Jan 13, 2009 5.898 6.158 5.779 6.130 413,251 +0.23(+3.94%)
Jan 12, 2009 6.154 6.300 5.855 5.898 364,228 -0.43(-6.74%)
Jan 09, 2009 6.859 6.973 6.251 6.324 531,083 -0.46(-6.77%)
Jan 08, 2009 6.598 6.893 6.489 6.784 618,958 +0.18(+2.68%)
Jan 07, 2009 6.570 6.670 6.271 6.607 514,362 +0.16(+2.54%)
Jan 06, 2009 6.353 6.575 6.325 6.443 422,676 +0.12(+1.87%)
Jan 05, 2009 6.307 6.362 6.012 6.325 352,215 +0.05(+0.80%)
Jan 02, 2009 6.439 6.638 6.239 6.275 0 -0.08(-1.21%)
Jan 01, 2009 5.822 6.471 5.708 6.353 0 +0.00(+0.00%)
Dec 31, 2008 5.822 6.471 5.708 6.353 362,306 +0.54(+9.37%)
Dec 30, 2008 5.486 5.813 5.486 5.808 133,482 +0.23(+4.15%)
Dec 29, 2008 5.672 5.835 5.413 5.577 210,413 -0.14(-2.38%)
Dec 26, 2008 5.686 5.903 5.509 5.713 0 +0.06(+1.04%)
Dec 24, 2008 5.411 5.781 5.411 5.654 135,937 +0.27(+4.97%)
Dec 23, 2008 6.089 6.139 5.386 5.386 577,844 -0.52(-8.83%)
Dec 22, 2008 6.030 6.030 5.581 5.908 609,268 -0.13(-2.11%)
Dec 19, 2008 6.085 6.194 5.844 6.035 499,405 +0.33(+5.81%)
Dec 18, 2008 5.935 6.058 5.654 5.704 304,193 -0.20(-3.46%)
Dec 17, 2008 5.640 6.049 5.518 5.908 435,238 +0.09(+1.56%)
Dec 16, 2008 5.264 5.817 5.236 5.817 441,021 +0.66(+12.85%)
Dec 15, 2008 5.549 5.549 4.919 5.155 223,440 -0.29(-5.33%)
Dec 12, 2008 5.164 5.445 5.014 5.445 0 +0.14(+2.56%)
Dec 11, 2008 5.903 5.960 5.227 5.309 231,061 -0.62(-10.41%)
Dec 10, 2008 5.586 5.949 5.586 5.926 417,521 +0.52(+9.56%)
Dec 09, 2008 5.595 6.049 5.368 5.409 315,666 -0.24(-4.18%)
Dec 08, 2008 5.109 5.822 5.073 5.645 446,559 +0.63(+12.48%)
Dec 05, 2008 4.710 5.028 4.524 5.019 0 +0.29(+6.04%)
Dec 04, 2008 4.687 5.032 4.492 4.733 637,764 +0.01(+0.29%)
Dec 03, 2008 4.397 4.855 4.361 4.719 604,929 +0.02(+0.39%)
Dec 02, 2008 4.311 4.733 4.311 4.701 509,725 +0.33(+7.47%)
Dec 01, 2008 4.923 4.932 4.238 4.374 339,472 -0.59(-11.96%)
Nov 28, 2008 5.050 5.100 4.860 4.969 222,389 -0.13(-2.58%)
Nov 26, 2008 4.660 5.209 4.565 5.100 531,142 +0.39(+8.18%)
Nov 25, 2008 4.383 4.733 4.297 4.715 439,407 +0.32(+7.33%)
Nov 24, 2008 4.161 4.538 4.079 4.392 543,536 +0.35(+8.76%)
Nov 21, 2008 4.488 4.506 3.821 4.038 959,180 -0.27(-6.32%)
Nov 20, 2008 4.311 4.683 4.175 4.311 485,772 -0.10(-2.26%)
Nov 19, 2008 5.087 5.155 4.315 4.410 626,297 -0.75(-14.59%)
Nov 18, 2008 5.304 5.481 4.991 5.164 389,270 -0.10(-1.98%)
Nov 17, 2008 5.209 5.372 5.096 5.268 316,643 +0.06(+1.13%)
Nov 14, 2008 5.509 5.617 5.159 5.209 0 -0.34(-6.21%)
Nov 13, 2008 5.250 5.590 5.064 5.554 522,117 +0.37(+7.09%)
Nov 12, 2008 5.513 5.613 5.182 5.186 230,126 -0.44(-7.90%)
Nov 11, 2008 5.763 5.940 5.577 5.631 223,409 -0.22(-3.72%)
Nov 10, 2008 6.484 6.484 5.826 5.849 238,201 -0.40(-6.46%)
Nov 07, 2008 5.953 6.257 5.862 6.253 0 +0.29(+4.87%)
Nov 06, 2008 6.244 6.353 5.763 5.962 477,494 -0.25(-3.95%)
Nov 05, 2008 6.471 6.761 6.126 6.207 404,554 -0.38(-5.79%)
Nov 04, 2008 6.643 6.743 6.362 6.589 226,909 +0.08(+1.18%)
Nov 03, 2008 6.879 7.088 6.471 6.511 241,591 -0.31(-4.59%)
Oct 31, 2008 6.330 6.938 6.294 6.824 0 +0.45(+7.12%)
Oct 30, 2008 6.148 6.375 6.030 6.371 235,823 +0.36(+6.04%)
Oct 29, 2008 5.990 6.294 5.908 6.008 216,099 -0.03(-0.45%)
Oct 28, 2008 5.708 6.044 5.332 6.035 334,216 +0.45(+8.04%)
Oct 27, 2008 5.822 6.007 5.572 5.586 312,557 -0.23(-3.98%)
Oct 24, 2008 5.735 6.212 5.735 5.817 0 -0.56(-8.75%)
Oct 23, 2008 6.421 6.466 6.003 6.375 313,890 -0.02(-0.35%)
Oct 22, 2008 6.475 6.611 6.216 6.398 330,306 -0.20(-2.96%)
Oct 21, 2008 6.616 6.928 6.584 6.593 431,581 -0.12(-1.82%)
Oct 20, 2008 6.638 6.883 6.534 6.716 525,315 +0.08(+1.16%)
Oct 17, 2008 6.126 7.033 6.012 6.638 0 +0.20(+3.10%)
Oct 16, 2008 6.053 6.443 5.767 6.439 635,425 +0.67(+11.56%)
Oct 15, 2008 5.672 6.103 5.672 5.772 646,766 -0.13(-2.15%)
Oct 14, 2008 6.049 6.139 5.681 5.899 421,865 +0.22(+3.83%)
Oct 13, 2008 5.681 6.049 5.436 5.681 630,183 +0.37(+7.01%)
Oct 10, 2008 5.218 5.940 4.769 5.309 0 -0.13(-2.42%)
Oct 09, 2008 6.929 6.929 5.441 5.441 636,468 -1.29(-19.15%)
Oct 08, 2008 6.747 7.029 6.337 6.729 513,730 -0.13(-1.90%)
Oct 07, 2008 7.656 7.656 6.851 6.860 1,044,140 -0.65(-8.69%)
Oct 06, 2008 7.643 7.726 7.195 7.513 340,805 -0.36(-4.54%)
Oct 03, 2008 8.318 8.357 7.870 7.870 0 -0.29(-3.57%)
Oct 02, 2008 8.697 8.805 8.161 8.161 237,100 -0.66(-7.50%)
Oct 01, 2008 8.623 9.045 8.457 8.823 233,474 +0.20(+2.32%)
Sep 30, 2008 8.200 8.653 8.166 8.623 259,194 +0.46(+5.60%)
Sep 29, 2008 8.536 8.575 8.166 8.166 205,769 -0.54(-6.15%)
Sep 26, 2008 8.518 8.749 8.518 8.701 0 +0.03(+0.35%)
Sep 25, 2008 8.744 8.758 8.592 8.670 227,910 +0.04(+0.50%)
Sep 24, 2008 9.062 9.067 8.588 8.627 137,606 -0.34(-3.74%)
Sep 23, 2008 8.945 9.101 8.901 8.962 523,993 -0.03(-0.29%)
Sep 22, 2008 8.866 9.249 8.866 8.988 371,804 +0.07(+0.83%)
Sep 19, 2008 8.492 9.245 8.492 8.914 0 +0.27(+3.07%)
Sep 18, 2008 8.396 8.927 8.096 8.649 510,178 +0.40(+4.85%)
Sep 17, 2008 8.292 8.488 8.183 8.248 237,761 -0.28(-3.27%)
Sep 16, 2008 8.148 8.583 8.148 8.527 288,884 +0.23(+2.78%)
Sep 15, 2008 7.704 8.544 7.704 8.296 196,299 -0.40(-4.60%)
Sep 12, 2008 8.575 8.712 8.444 8.697 0 +0.13(+1.52%)
Sep 11, 2008 8.514 8.605 8.357 8.566 227,223 -0.03(-0.35%)
Sep 10, 2008 8.592 8.714 8.522 8.596 215,226 +0.11(+1.33%)
Sep 09, 2008 8.688 8.923 8.483 8.483 224,712 -0.22(-2.55%)
Sep 08, 2008 8.013 8.718 8.013 8.705 183,316 +0.30(+3.63%)
Sep 05, 2008 8.396 8.479 8.240 8.401 0 -0.02(-0.21%)
Sep 04, 2008 8.579 8.701 8.383 8.418 91,955 -0.26(-3.01%)
Sep 03, 2008 8.562 8.705 8.266 8.679 323,259 +0.01(+0.10%)
Sep 02, 2008 8.540 8.684 8.427 8.670 285,914 +0.27(+3.16%)
Aug 29, 2008 8.335 8.444 8.253 8.405 0 +0.00(+0.00%)
Aug 28, 2008 8.179 8.448 8.113 8.405 484,697 +0.24(+2.93%)
Aug 27, 2008 8.261 8.261 8.026 8.166 269,289 -0.10(-1.26%)
Aug 26, 2008 8.287 8.361 8.135 8.270 100,681 -0.02(-0.21%)
Aug 25, 2008 8.353 8.366 8.192 8.287 122,617 -0.15(-1.81%)
Aug 22, 2008 8.226 8.444 8.226 8.440 0 +0.17(+2.00%)
Aug 21, 2008 8.157 8.383 8.105 8.274 138,086 +0.00(+0.00%)
Aug 20, 2008 8.357 8.488 8.218 8.274 300,544 -0.03(-0.42%)
Aug 19, 2008 8.357 8.370 8.209 8.309 440,276 -0.03(-0.37%)
Aug 18, 2008 8.218 8.340 8.074 8.340 343,860 +0.05(+0.58%)
Aug 15, 2008 8.270 8.292 8.179 8.292 0 +0.02(+0.21%)
Aug 14, 2008 8.044 8.274 8.027 8.274 244,061 +0.23(+2.81%)
Aug 13, 2008 8.009 8.096 7.926 8.048 199,729 -0.02(-0.27%)
Aug 12, 2008 8.018 8.170 7.896 8.070 210,298 +0.07(+0.93%)
Aug 11, 2008 7.508 8.000 7.465 7.996 311,795 +0.53(+7.11%)
Aug 08, 2008 7.291 7.617 7.286 7.465 490,448 -0.21(-2.72%)
Aug 07, 2008 7.804 7.870 7.635 7.674 154,499 -0.19(-2.38%)
Aug 06, 2008 7.804 7.909 7.691 7.861 281,602 +0.03(+0.44%)
Aug 05, 2008 7.517 7.843 7.508 7.826 251,951 +0.43(+5.83%)
Aug 04, 2008 7.395 7.504 7.378 7.395 634,625 +0.03(+0.35%)
Aug 01, 2008 7.395 7.469 7.169 7.369 290,088 -0.02(-0.29%)
Jul 31, 2008 7.426 7.530 7.352 7.391 291,141 -0.10(-1.28%)
Jul 30, 2008 7.521 7.608 7.291 7.487 250,519 -0.03(-0.46%)
Jul 29, 2008 7.521 7.621 7.460 7.521 413,600 +0.06(+0.82%)
Jul 28, 2008 7.695 7.826 7.421 7.460 272,175 -0.24(-3.05%)
Jul 25, 2008 7.665 7.896 7.556 7.695 219,935 +0.12(+1.61%)
Jul 24, 2008 7.961 8.057 7.552 7.574 496,961 -0.34(-4.34%)
Jul 23, 2008 7.769 8.026 7.722 7.917 638,370 +0.20(+2.54%)
Jul 22, 2008 7.591 7.756 7.552 7.722 567,573 +0.11(+1.49%)
Jul 21, 2008 7.700 7.856 7.574 7.608 342,183 -0.02(-0.29%)
Jul 18, 2008 7.743 7.743 7.565 7.630 489,195 -0.14(-1.85%)
Jul 17, 2008 7.617 7.774 7.447 7.774 754,830 +0.25(+3.36%)
Jul 16, 2008 7.547 7.580 7.295 7.521 679,205 -0.05(-0.69%)
Jul 15, 2008 7.700 7.752 7.556 7.574 415,162 -0.22(-2.85%)
Jul 14, 2008 8.078 8.131 7.796 7.796 443,260 -0.21(-2.66%)
Jul 11, 2008 7.887 8.100 7.852 8.009 384,036 +0.01(+0.16%)
Jul 10, 2008 7.691 8.018 7.691 7.996 529,332 -0.07(-0.92%)
Jul 09, 2008 8.344 8.905 7.991 8.070 761,309 -0.23(-2.78%)
Jul 08, 2008 7.931 8.314 7.856 8.300 491,132 +0.40(+5.07%)
Jul 07, 2008 8.052 8.078 7.883 7.900 394,820 -0.07(-0.87%)
Jul 04, 2008 8.009 8.096 7.904 7.970 217,599 +0.00(+0.00%)
Jul 03, 2008 8.009 8.096 7.904 7.970 217,599 -0.03(-0.33%)
Jul 02, 2008 8.035 8.131 7.935 7.996 384,383 -0.05(-0.65%)
Jul 01, 2008 7.839 8.048 7.765 8.048 332,879 +0.11(+1.43%)
Jun 30, 2008 8.013 8.013 7.870 7.935 352,816 -0.08(-0.98%)
Jun 27, 2008 7.887 8.013 7.804 8.013 648,761 +0.13(+1.66%)
Jun 26, 2008 8.013 8.113 7.870 7.883 135,982 -0.20(-2.42%)
Jun 25, 2008 7.952 8.266 7.939 8.078 244,743 +0.13(+1.64%)
Jun 24, 2008 7.944 8.026 7.839 7.948 317,456 -0.03(-0.33%)
Jun 23, 2008 8.057 8.087 7.965 7.974 163,671 -0.11(-1.40%)
Jun 20, 2008 8.166 8.205 8.057 8.087 467,544 -0.12(-1.48%)
Jun 19, 2008 8.192 8.287 8.083 8.209 457,137 +0.02(+0.21%)
Jun 18, 2008 8.340 8.340 8.126 8.192 369,606 -0.16(-1.88%)
Jun 17, 2008 8.475 8.501 8.305 8.348 229,348 -0.12(-1.39%)
Jun 16, 2008 8.388 8.509 8.318 8.466 239,599 +0.02(+0.26%)
Jun 13, 2008 8.379 8.479 8.340 8.444 146,139 +0.08(+0.99%)
Jun 12, 2008 8.470 8.570 8.292 8.361 319,925 +0.00(+0.00%)
Jun 11, 2008 8.488 8.549 8.353 8.361 430,727 -0.14(-1.64%)
Jun 10, 2008 8.518 8.583 8.422 8.501 546,726 -0.08(-0.91%)
Jun 09, 2008 8.753 8.801 8.492 8.579 248,364 -0.16(-1.79%)
Jun 06, 2008 9.032 9.032 8.727 8.736 705,196 -0.33(-3.65%)
Jun 05, 2008 8.810 9.067 8.744 9.067 304,466 +0.23(+2.56%)
Jun 04, 2008 8.570 8.897 8.518 8.840 508,556 +0.22(+2.58%)
Jun 03, 2008 8.596 8.657 8.488 8.618 506,794 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.