Sun Communities (NY: SUI )

132.68 -0.21 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 116.86 117.17 115.31 116.26 1,190,268 +0.12(+0.10%)
May 30, 2024 114.56 116.48 114.21 116.14 434,545 +2.44(+2.15%)
May 29, 2024 112.90 114.15 112.24 113.69 531,474 -0.79(-0.69%)
May 28, 2024 115.68 116.71 114.36 114.48 511,088 -0.95(-0.82%)
May 24, 2024 117.43 117.90 115.37 115.43 543,332 -1.13(-0.97%)
May 23, 2024 120.73 120.73 116.47 116.56 690,239 -4.06(-3.37%)
May 22, 2024 120.70 121.25 119.97 120.62 436,967 -0.30(-0.24%)
May 21, 2024 119.90 121.02 119.25 120.92 542,678 +0.44(+0.37%)
May 20, 2024 120.10 121.06 120.07 120.47 546,840 -0.06(-0.05%)
May 17, 2024 118.87 120.78 118.41 120.53 957,192 +1.52(+1.27%)
May 16, 2024 116.93 119.54 116.04 119.02 692,211 +2.37(+2.03%)
May 15, 2024 117.54 118.22 116.42 116.65 474,680 +0.94(+0.81%)
May 14, 2024 116.98 117.86 115.20 115.72 475,304 -0.31(-0.27%)
May 13, 2024 115.97 116.51 114.82 116.03 699,118 +0.26(+0.22%)
May 10, 2024 115.61 115.97 114.75 115.77 632,721 -0.16(-0.14%)
May 09, 2024 115.39 116.30 114.52 115.93 632,605 +0.93(+0.81%)
May 08, 2024 113.85 115.99 113.54 115.01 863,039 +0.22(+0.19%)
May 07, 2024 114.67 115.54 113.69 114.79 720,686 +0.83(+0.73%)
May 06, 2024 115.90 116.49 113.12 113.96 1,015,299 -1.62(-1.40%)
May 03, 2024 116.79 117.63 115.03 115.58 708,375 +0.65(+0.57%)
May 02, 2024 112.34 115.24 110.28 114.93 1,115,960 +3.80(+3.42%)
May 01, 2024 110.00 112.99 109.86 111.12 1,554,708 +1.44(+1.31%)
Apr 30, 2024 113.31 115.06 109.35 109.69 2,104,912 -8.86(-7.47%)
Apr 29, 2024 118.59 119.42 117.55 118.54 902,007 +1.21(+1.03%)
Apr 26, 2024 117.75 118.35 117.06 117.33 400,487 +0.16(+0.13%)
Apr 25, 2024 117.83 117.83 116.39 117.17 424,882 -1.36(-1.15%)
Apr 24, 2024 117.57 119.91 117.02 118.53 652,268 +0.26(+0.22%)
Apr 23, 2024 116.98 118.67 116.73 118.28 610,422 +1.72(+1.48%)
Apr 22, 2024 116.34 116.91 115.25 116.55 652,438 +0.59(+0.51%)
Apr 19, 2024 116.93 117.10 115.62 115.96 669,814 -0.27(-0.23%)
Apr 18, 2024 116.98 117.58 115.72 116.23 553,230 -0.33(-0.29%)
Apr 17, 2024 116.52 118.24 116.27 116.56 447,037 -0.17(-0.14%)
Apr 16, 2024 118.01 118.31 116.69 116.73 405,079 -1.92(-1.62%)
Apr 15, 2024 119.41 119.78 117.56 118.65 513,718 -0.26(-0.22%)
Apr 12, 2024 120.99 121.25 118.45 118.91 467,134 -1.91(-1.58%)
Apr 11, 2024 122.97 123.03 120.37 120.82 549,144 -1.13(-0.93%)
Apr 10, 2024 122.82 123.09 120.48 121.95 532,913 -4.36(-3.46%)
Apr 09, 2024 124.42 126.60 124.10 126.32 577,720 +2.09(+1.68%)
Apr 08, 2024 121.82 124.37 121.47 124.23 586,297 +3.10(+2.56%)
Apr 05, 2024 120.45 121.88 120.24 121.12 418,707 +0.02(+0.02%)
Apr 04, 2024 121.99 123.11 120.47 121.11 492,117 +0.11(+0.09%)
Apr 03, 2024 121.02 122.18 120.03 121.00 551,960 -0.49(-0.41%)
Apr 02, 2024 122.07 123.47 121.08 121.49 818,417 -2.11(-1.71%)
Apr 01, 2024 126.40 126.51 123.14 123.60 592,050 -3.09(-2.44%)
Mar 28, 2024 124.86 127.14 127.09 126.69 909,455 +2.25(+1.80%)
Mar 27, 2024 123.67 125.32 123.67 124.44 512,156 +2.03(+1.66%)
Mar 26, 2024 123.09 123.44 121.92 122.42 912,082 -0.61(-0.49%)
Mar 25, 2024 126.05 126.55 122.99 123.02 603,189 -2.73(-2.17%)
Mar 22, 2024 128.58 128.85 125.69 125.75 536,230 -3.10(-2.41%)
Mar 21, 2024 127.98 130.09 127.98 128.85 621,356 +0.47(+0.37%)
Mar 20, 2024 126.97 128.59 126.56 128.38 596,184 +1.15(+0.91%)
Mar 19, 2024 127.69 128.10 126.50 127.23 510,487 -0.29(-0.23%)
Mar 18, 2024 127.10 128.09 126.53 127.52 466,770 -0.58(-0.45%)
Mar 15, 2024 126.73 128.90 126.72 128.10 1,024,152 -0.11(-0.08%)
Mar 14, 2024 130.53 130.93 126.83 128.20 719,100 -2.66(-2.03%)
Mar 13, 2024 130.49 131.94 130.49 130.86 632,004 -0.08(-0.06%)
Mar 12, 2024 129.42 131.50 128.54 130.94 892,588 +0.59(+0.45%)
Mar 11, 2024 130.64 131.09 129.80 130.36 565,521 -0.25(-0.19%)
Mar 08, 2024 131.23 131.75 129.90 130.61 633,540 +1.43(+1.11%)
Mar 07, 2024 131.33 131.33 128.82 129.18 1,124,513 +0.63(+0.49%)
Mar 06, 2024 129.19 129.50 126.58 128.56 1,501,016 +0.00(+0.00%)
Mar 05, 2024 128.71 128.90 126.79 128.56 1,586,195 -0.66(-0.51%)
Mar 04, 2024 129.77 130.46 127.80 129.21 1,379,383 -0.60(-0.46%)
Mar 01, 2024 130.37 130.90 128.08 129.81 824,699 -1.00(-0.76%)
Feb 29, 2024 129.40 130.98 129.17 130.81 1,037,017 +2.40(+1.87%)
Feb 28, 2024 128.11 130.41 126.89 128.41 1,711,173 +0.56(+0.44%)
Feb 27, 2024 129.73 129.74 127.00 127.85 1,335,639 -0.60(-0.46%)
Feb 26, 2024 128.29 129.59 127.60 128.45 1,338,592 -0.04(-0.03%)
Feb 23, 2024 128.50 129.94 127.63 128.49 839,305 +0.28(+0.22%)
Feb 22, 2024 130.54 130.57 127.52 128.20 985,421 -1.92(-1.47%)
Feb 21, 2024 127.72 133.30 126.78 130.12 1,639,379 +2.16(+1.69%)
Feb 20, 2024 126.59 128.49 126.25 127.96 1,362,587 +0.83(+0.65%)
Feb 16, 2024 124.66 128.60 124.26 127.13 2,150,063 +1.64(+1.31%)
Feb 15, 2024 125.17 126.21 124.92 125.49 1,045,922 +1.43(+1.15%)
Feb 14, 2024 122.41 124.64 122.00 124.06 1,003,415 +1.99(+1.63%)
Feb 13, 2024 120.72 122.34 119.41 122.07 809,214 -1.06(-0.86%)
Feb 12, 2024 123.00 123.68 122.47 123.13 646,011 +0.40(+0.33%)
Feb 09, 2024 122.30 122.90 121.59 122.73 534,793 +0.59(+0.48%)
Feb 08, 2024 121.33 122.86 121.16 122.14 662,041 +0.39(+0.32%)
Feb 07, 2024 122.61 122.96 121.15 121.75 688,758 -0.47(-0.38%)
Feb 06, 2024 120.63 122.34 120.26 122.22 645,842 +1.59(+1.32%)
Feb 05, 2024 122.71 123.65 120.60 120.63 555,743 -3.71(-2.98%)
Feb 02, 2024 125.13 125.70 122.14 124.33 738,156 -2.20(-1.74%)
Feb 01, 2024 122.24 126.53 121.95 126.53 919,001 +3.95(+3.22%)
Jan 31, 2024 122.33 124.53 121.37 122.58 856,681 +1.05(+0.86%)
Jan 30, 2024 122.41 123.40 121.49 121.53 853,578 -1.91(-1.54%)
Jan 29, 2024 121.39 123.79 121.02 123.44 806,665 +2.10(+1.73%)
Jan 26, 2024 122.60 122.92 121.09 121.34 688,286 -0.76(-0.62%)
Jan 25, 2024 123.12 123.38 121.05 122.10 825,458 +0.19(+0.15%)
Jan 24, 2024 126.80 127.13 121.63 121.92 1,027,487 -3.90(-3.10%)
Jan 23, 2024 125.94 126.51 123.91 125.82 1,004,102 -0.14(-0.11%)
Jan 22, 2024 125.98 126.47 123.06 125.95 2,150,531 -0.38(-0.30%)
Jan 19, 2024 126.43 128.26 125.84 126.34 1,057,601 +0.18(+0.14%)
Jan 18, 2024 127.87 128.30 126.07 126.16 588,458 -1.88(-1.47%)
Jan 17, 2024 128.59 130.42 127.11 128.04 698,153 -2.20(-1.69%)
Jan 16, 2024 130.01 131.20 129.28 130.24 642,498 -1.48(-1.12%)
Jan 12, 2024 132.24 132.99 131.14 131.72 432,358 +0.78(+0.60%)
Jan 11, 2024 132.16 132.84 130.62 130.93 669,888 -2.01(-1.51%)
Jan 10, 2024 133.01 133.59 132.19 132.95 1,115,620 +0.86(+0.65%)
Jan 09, 2024 130.57 132.36 129.85 132.09 724,173 +0.59(+0.45%)
Jan 08, 2024 129.14 131.97 129.14 131.50 843,962 +2.36(+1.83%)
Jan 05, 2024 128.87 130.45 127.24 129.14 614,815 -0.47(-0.36%)
Jan 04, 2024 128.73 130.72 128.58 129.61 590,747 +0.64(+0.49%)
Jan 03, 2024 131.32 131.32 128.53 128.98 616,814 -3.55(-2.68%)
Jan 02, 2024 130.51 132.86 130.01 132.53 576,590 +1.83(+1.40%)
Dec 29, 2023 131.03 131.69 130.61 130.70 542,161 -1.45(-1.10%)
Dec 28, 2023 130.94 132.19 130.12 132.15 512,611 +1.36(+1.04%)
Dec 27, 2023 129.55 131.11 129.17 130.79 519,791 +1.20(+0.93%)
Dec 26, 2023 129.39 130.10 129.04 129.58 439,536 +0.26(+0.20%)
Dec 22, 2023 129.84 130.51 128.69 129.32 532,118 +0.46(+0.35%)
Dec 21, 2023 128.73 129.35 126.87 128.86 747,047 +1.16(+0.90%)
Dec 20, 2023 131.13 131.22 127.49 127.71 704,558 -3.04(-2.32%)
Dec 19, 2023 131.07 131.60 130.57 130.75 672,023 +0.14(+0.10%)
Dec 18, 2023 130.96 132.07 130.16 130.61 743,621 +0.38(+0.29%)
Dec 15, 2023 130.96 132.01 128.34 130.23 1,374,340 -2.06(-1.56%)
Dec 14, 2023 130.41 133.49 130.01 132.29 1,395,189 +4.10(+3.20%)
Dec 13, 2023 124.41 128.94 123.75 128.19 873,262 +3.89(+3.13%)
Dec 12, 2023 124.91 125.19 123.59 124.30 584,745 -0.75(-0.60%)
Dec 11, 2023 123.14 125.12 123.14 125.05 450,961 +1.09(+0.88%)
Dec 08, 2023 124.65 125.32 123.28 123.96 680,432 -1.70(-1.35%)
Dec 07, 2023 126.12 126.86 125.30 125.66 488,126 -0.43(-0.34%)
Dec 06, 2023 128.00 128.72 126.04 126.09 890,862 -1.50(-1.18%)
Dec 05, 2023 128.25 128.25 126.22 127.59 701,777 -1.20(-0.93%)
Dec 04, 2023 128.41 128.93 126.97 128.79 846,583 -0.06(-0.05%)
Dec 01, 2023 125.75 128.88 124.88 128.84 1,601,290 +3.23(+2.57%)
Nov 30, 2023 123.92 125.77 123.30 125.61 923,995 +1.30(+1.05%)
Nov 29, 2023 123.70 124.99 122.75 124.31 886,148 +1.81(+1.47%)
Nov 28, 2023 121.19 122.81 120.85 122.50 794,132 +0.60(+0.49%)
Nov 27, 2023 121.15 122.81 120.68 121.90 940,586 +0.75(+0.62%)
Nov 24, 2023 120.00 121.61 120.00 121.15 204,302 +0.74(+0.61%)
Nov 22, 2023 121.50 121.80 119.58 120.41 366,249 +0.55(+0.46%)
Nov 21, 2023 119.68 120.88 119.17 119.86 470,841 -0.20(-0.17%)
Nov 20, 2023 118.69 120.51 118.05 120.06 599,617 +0.90(+0.76%)
Nov 17, 2023 120.24 120.59 118.32 119.16 627,866 -0.25(-0.21%)
Nov 16, 2023 118.26 120.45 117.83 119.41 976,412 +1.65(+1.40%)
Nov 15, 2023 116.76 118.81 116.76 117.76 764,161 +0.71(+0.61%)
Nov 14, 2023 113.34 118.20 113.34 117.05 890,850 +6.44(+5.82%)
Nov 13, 2023 110.90 111.23 110.10 110.61 502,537 -0.80(-0.71%)
Nov 10, 2023 111.95 112.03 110.17 111.41 1,389,046 +0.32(+0.29%)
Nov 09, 2023 114.10 114.34 110.18 111.09 798,836 -2.58(-2.27%)
Nov 08, 2023 114.47 114.48 112.76 113.67 531,771 -0.20(-0.18%)
Nov 07, 2023 115.33 115.56 113.24 113.88 489,954 -1.54(-1.34%)
Nov 06, 2023 115.53 116.18 113.70 115.42 819,511 -0.67(-0.58%)
Nov 03, 2023 114.88 117.60 114.04 116.09 1,372,652 +2.99(+2.64%)
Nov 02, 2023 111.45 114.49 111.45 113.10 1,387,908 +2.88(+2.62%)
Nov 01, 2023 107.94 110.64 107.69 110.22 1,501,472 +2.19(+2.02%)
Oct 31, 2023 107.09 108.50 105.73 108.03 2,208,487 +1.48(+1.39%)
Oct 30, 2023 105.91 107.25 104.22 106.56 1,307,972 +1.63(+1.56%)
Oct 27, 2023 105.26 107.03 102.79 104.92 1,784,145 +0.36(+0.34%)
Oct 26, 2023 102.45 105.02 100.76 104.56 2,155,402 +4.56(+4.56%)
Oct 25, 2023 101.43 102.55 99.78 100.00 735,567 -2.07(-2.03%)
Oct 24, 2023 101.32 102.89 101.25 102.07 704,759 +0.84(+0.82%)
Oct 23, 2023 101.00 102.53 100.67 101.23 934,244 -1.42(-1.38%)
Oct 20, 2023 103.04 104.30 102.45 102.65 1,544,646 +0.05(+0.05%)
Oct 19, 2023 102.33 105.44 102.33 102.60 1,936,143 -0.40(-0.39%)
Oct 18, 2023 102.36 103.90 100.74 103.00 1,044,151 +0.18(+0.17%)
Oct 17, 2023 99.96 105.63 99.79 102.83 1,736,468 +1.40(+1.38%)
Oct 16, 2023 102.35 102.94 100.72 101.43 1,167,552 -0.40(-0.39%)
Oct 13, 2023 102.34 103.27 101.01 101.83 1,571,215 -0.67(-0.65%)
Oct 12, 2023 105.41 105.92 102.33 102.50 2,600,558 -3.26(-3.09%)
Oct 11, 2023 111.18 112.83 105.68 105.76 3,619,283 -4.36(-3.96%)
Oct 10, 2023 111.73 113.55 109.34 110.12 2,365,427 -3.73(-3.28%)
Oct 09, 2023 113.07 114.27 112.60 113.85 796,098 -0.10(-0.09%)
Oct 06, 2023 111.54 114.82 110.92 113.95 722,195 +1.58(+1.41%)
Oct 05, 2023 111.61 113.55 111.49 112.36 675,067 +0.28(+0.25%)
Oct 04, 2023 110.93 112.58 110.16 112.08 762,909 +1.85(+1.68%)
Oct 03, 2023 111.41 112.06 109.97 110.23 870,145 -2.32(-2.06%)
Oct 02, 2023 113.04 114.53 110.49 112.55 1,446,201 -2.38(-2.07%)
Sep 29, 2023 117.31 117.79 113.82 114.93 978,655 -0.05(-0.04%)
Sep 28, 2023 114.93 115.72 114.14 114.98 916,475 +0.50(+0.43%)
Sep 27, 2023 116.87 117.10 113.85 114.48 925,285 -2.15(-1.84%)
Sep 26, 2023 117.57 118.03 116.13 116.63 491,389 -2.15(-1.81%)
Sep 25, 2023 116.91 119.02 117.60 118.78 517,967 +1.45(+1.23%)
Sep 22, 2023 119.56 120.69 117.32 117.33 738,312 -2.23(-1.86%)
Sep 21, 2023 120.36 121.32 119.54 119.56 874,531 -1.99(-1.64%)
Sep 20, 2023 120.58 123.17 119.91 121.55 738,137 +1.96(+1.64%)
Sep 19, 2023 119.85 120.67 119.13 119.60 468,059 -0.07(-0.06%)
Sep 18, 2023 120.91 121.19 118.21 119.66 683,483 -1.49(-1.23%)
Sep 15, 2023 121.21 121.81 119.93 121.16 1,065,755 -0.69(-0.57%)
Sep 14, 2023 119.23 122.39 118.99 121.85 808,601 +3.65(+3.09%)
Sep 13, 2023 118.49 119.83 117.58 118.20 846,012 +0.00(+0.00%)
Sep 12, 2023 116.52 118.45 116.10 118.20 811,512 +1.82(+1.56%)
Sep 11, 2023 114.55 116.77 114.19 116.38 789,264 +1.88(+1.64%)
Sep 08, 2023 114.92 115.92 113.98 114.50 856,528 -0.16(-0.14%)
Sep 07, 2023 115.14 116.07 114.64 114.66 978,735 -0.50(-0.44%)
Sep 06, 2023 116.37 116.44 114.55 115.16 711,891 -1.25(-1.08%)
Sep 05, 2023 116.68 117.62 115.32 116.42 473,412 -1.11(-0.94%)
Sep 01, 2023 118.68 119.11 117.28 117.53 533,588 -0.43(-0.37%)
Aug 31, 2023 119.21 119.73 117.70 117.96 899,213 -1.28(-1.07%)
Aug 30, 2023 119.46 119.77 118.69 119.24 413,068 +0.33(+0.27%)
Aug 29, 2023 118.92 119.24 118.07 118.91 577,501 +0.04(+0.03%)
Aug 28, 2023 120.01 120.35 118.40 118.87 485,118 -0.57(-0.48%)
Aug 25, 2023 120.79 120.79 119.30 119.44 731,072 -0.76(-0.63%)
Aug 24, 2023 119.29 121.71 119.00 120.20 765,600 +0.81(+0.68%)
Aug 23, 2023 117.48 119.43 116.62 119.39 626,138 +2.86(+2.46%)
Aug 22, 2023 115.87 116.65 115.00 116.53 484,824 +1.29(+1.12%)
Aug 21, 2023 116.28 116.48 114.27 115.24 556,429 -1.31(-1.12%)
Aug 18, 2023 115.59 116.69 115.33 116.55 414,484 +0.50(+0.43%)
Aug 17, 2023 116.75 117.66 115.97 116.05 447,270 -0.81(-0.69%)
Aug 16, 2023 117.68 118.54 116.34 116.86 666,839 -0.92(-0.78%)
Aug 15, 2023 118.93 119.49 117.53 117.78 643,147 -1.54(-1.29%)
Aug 14, 2023 120.50 120.65 118.86 119.32 680,257 -1.49(-1.24%)
Aug 11, 2023 120.56 121.75 120.41 120.81 592,921 -0.37(-0.30%)
Aug 10, 2023 122.77 123.68 120.58 121.18 680,633 -1.43(-1.16%)
Aug 09, 2023 122.26 123.15 121.64 122.60 381,407 +0.23(+0.19%)
Aug 08, 2023 123.74 123.98 121.15 122.37 536,423 -2.18(-1.75%)
Aug 07, 2023 123.31 124.76 122.59 124.55 589,794 +1.25(+1.02%)
Aug 04, 2023 124.96 125.70 122.70 123.30 1,105,196 -1.66(-1.33%)
Aug 03, 2023 124.01 125.06 122.73 124.95 1,019,088 +0.11(+0.08%)
Aug 02, 2023 125.03 125.66 123.83 124.85 726,219 -0.34(-0.27%)
Aug 01, 2023 124.59 125.96 122.56 125.19 1,121,504 -0.37(-0.29%)
Jul 31, 2023 126.87 127.81 125.41 125.55 1,362,940 -1.16(-0.91%)
Jul 28, 2023 128.49 129.33 125.74 126.71 1,130,326 -0.70(-0.55%)
Jul 27, 2023 132.01 132.01 127.16 127.41 1,699,170 -8.61(-6.33%)
Jul 26, 2023 134.28 136.36 134.28 136.03 740,426 +2.03(+1.52%)
Jul 25, 2023 135.19 135.74 133.66 133.99 682,374 -1.15(-0.85%)
Jul 24, 2023 134.72 135.76 134.21 135.14 498,347 +0.49(+0.36%)
Jul 21, 2023 133.94 135.45 133.14 134.65 653,022 +1.52(+1.14%)
Jul 20, 2023 130.23 133.30 129.97 133.12 1,084,304 +3.17(+2.44%)
Jul 19, 2023 127.48 130.01 126.78 129.96 746,216 +3.38(+2.67%)
Jul 18, 2023 128.37 128.62 125.22 126.57 712,076 -2.02(-1.57%)
Jul 17, 2023 130.47 130.72 128.48 128.60 672,368 -2.03(-1.56%)
Jul 14, 2023 131.09 131.24 129.51 130.63 357,057 -0.68(-0.52%)
Jul 13, 2023 131.05 131.32 129.14 131.31 419,770 +0.58(+0.44%)
Jul 12, 2023 130.47 133.06 129.34 130.74 778,746 +2.94(+2.30%)
Jul 11, 2023 127.40 127.83 126.20 127.80 894,980 +0.76(+0.60%)
Jul 10, 2023 126.18 127.86 125.35 127.03 468,461 +0.03(+0.02%)
Jul 07, 2023 126.57 127.69 125.95 127.01 493,258 -0.36(-0.28%)
Jul 06, 2023 124.34 127.66 121.91 127.36 570,458 +1.10(+0.87%)
Jul 05, 2023 126.27 128.10 125.01 126.27 757,060 -0.82(-0.64%)
Jul 03, 2023 125.65 128.29 124.85 127.08 281,254 +1.38(+1.10%)
Jun 30, 2023 125.07 126.00 123.50 125.71 1,279,321 +1.82(+1.47%)
Jun 29, 2023 123.12 124.27 122.71 123.89 450,105 +0.29(+0.23%)
Jun 28, 2023 123.88 124.53 122.40 123.60 696,266 -0.39(-0.32%)
Jun 27, 2023 122.64 124.13 121.66 123.99 554,709 +1.94(+1.59%)
Jun 26, 2023 119.37 122.73 119.37 122.05 532,011 +2.34(+1.96%)
Jun 23, 2023 123.30 123.63 119.51 119.70 1,217,619 -3.64(-2.95%)
Jun 22, 2023 126.68 126.68 121.75 123.34 524,541 -2.97(-2.35%)
Jun 21, 2023 127.02 127.15 125.64 126.30 755,841 -1.46(-1.15%)
Jun 20, 2023 127.93 128.51 126.51 127.77 669,761 -1.25(-0.97%)
Jun 16, 2023 128.43 129.72 128.01 129.02 1,160,372 +0.92(+0.72%)
Jun 15, 2023 127.32 128.96 126.58 128.10 711,986 +0.12(+0.10%)
Jun 14, 2023 129.00 129.66 127.51 127.98 900,209 -0.70(-0.54%)
Jun 13, 2023 125.68 128.70 124.95 128.68 870,363 +2.19(+1.73%)
Jun 12, 2023 124.55 126.78 121.99 126.48 910,156 +1.70(+1.36%)
Jun 09, 2023 126.14 126.92 124.76 124.78 976,064 -0.75(-0.59%)
Jun 08, 2023 124.91 126.03 124.06 125.53 751,817 +0.05(+0.04%)
Jun 07, 2023 126.87 127.48 125.23 125.48 652,390 -1.13(-0.89%)
Jun 06, 2023 125.39 127.10 123.96 126.61 433,352 +1.96(+1.57%)
Jun 05, 2023 126.08 126.54 123.94 124.65 672,107 -2.17(-1.71%)
Jun 02, 2023 123.75 127.04 122.63 126.82 787,142 +4.31(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.