Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 11.64 | 11.67 | 11.56 | 11.56 | 25,359 | +0.05(+0.47%) |
May 27, 2022 | 11.53 | 11.53 | 11.48 | 11.51 | 20,039 | +0.03(+0.28%) |
May 26, 2022 | 11.35 | 11.48 | 11.35 | 11.48 | 202,659 | +0.16(+1.38%) |
May 25, 2022 | 11.29 | 11.33 | 11.25 | 11.32 | 13,061 | +0.07(+0.64%) |
May 24, 2022 | 11.32 | 11.32 | 11.21 | 11.25 | 88,222 | -0.17(-1.49%) |
May 23, 2022 | 11.37 | 11.44 | 11.37 | 11.42 | 40,869 | +0.06(+0.55%) |
May 20, 2022 | 11.41 | 11.47 | 11.27 | 11.36 | 40,948 | +0.15(+1.36%) |
May 19, 2022 | 11.16 | 11.28 | 11.16 | 11.21 | 25,965 | +0.11(+0.97%) |
May 18, 2022 | 11.16 | 11.20 | 11.08 | 11.10 | 43,438 | -0.13(-1.18%) |
May 17, 2022 | 11.21 | 11.27 | 11.17 | 11.23 | 26,530 | +0.21(+1.94%) |
May 16, 2022 | 11.03 | 11.06 | 11.01 | 11.02 | 62,645 | -0.06(-0.56%) |
May 13, 2022 | 11.00 | 11.08 | 11.00 | 11.08 | 38,920 | +0.21(+1.89%) |
May 12, 2022 | 10.83 | 10.97 | 10.82 | 10.88 | 30,452 | -0.08(-0.73%) |
May 11, 2022 | 11.04 | 11.08 | 10.91 | 10.96 | 19,582 | -0.04(-0.32%) |
May 10, 2022 | 11.06 | 11.06 | 10.94 | 10.99 | 21,064 | +0.08(+0.74%) |
May 09, 2022 | 10.94 | 10.98 | 10.88 | 10.91 | 36,337 | -0.17(-1.53%) |
May 06, 2022 | 11.14 | 11.15 | 11.05 | 11.08 | 39,202 | -0.23(-2.05%) |
May 05, 2022 | 11.40 | 11.43 | 11.19 | 11.31 | 61,433 | -0.37(-3.14%) |
May 04, 2022 | 11.56 | 11.68 | 11.48 | 11.68 | 13,172 | +0.08(+0.69%) |
May 03, 2022 | 11.56 | 11.60 | 11.53 | 11.60 | 18,927 | +0.12(+1.01%) |
May 02, 2022 | 11.39 | 11.48 | 11.33 | 11.48 | 54,222 | +0.04(+0.39%) |
Apr 29, 2022 | 11.60 | 11.64 | 11.44 | 11.44 | 42,011 | +0.04(+0.31%) |
Apr 28, 2022 | 11.42 | 11.42 | 11.31 | 11.40 | 10,986 | +0.11(+0.95%) |
Apr 27, 2022 | 11.19 | 11.33 | 11.19 | 11.30 | 30,243 | +0.17(+1.53%) |
Apr 26, 2022 | 11.22 | 11.23 | 11.12 | 11.13 | 2,197,803 | -0.34(-2.96%) |
Apr 25, 2022 | 11.43 | 11.48 | 11.37 | 11.47 | 3,913,475 | -0.37(-3.10%) |
Apr 22, 2022 | 11.91 | 11.95 | 11.81 | 11.83 | 15,386 | -0.03(-0.23%) |
Apr 21, 2022 | 11.93 | 12.02 | 11.81 | 11.86 | 19,320 | -0.04(-0.30%) |
Apr 20, 2022 | 12.05 | 12.05 | 11.90 | 11.90 | 119,965 | -0.27(-2.20%) |
Apr 19, 2022 | 12.19 | 12.19 | 12.11 | 12.16 | 41,290 | -0.18(-1.45%) |
Apr 18, 2022 | 12.33 | 12.40 | 12.26 | 12.34 | 60,841 | -0.07(-0.58%) |
Apr 14, 2022 | 12.47 | 12.53 | 12.41 | 12.41 | 50,329 | -0.08(-0.64%) |
Apr 13, 2022 | 12.42 | 12.50 | 12.40 | 12.49 | 12,671 | +0.08(+0.65%) |
Apr 12, 2022 | 12.46 | 12.46 | 12.33 | 12.41 | 59,698 | +0.10(+0.80%) |
Apr 11, 2022 | 12.48 | 12.48 | 12.31 | 12.32 | 106,988 | -0.33(-2.62%) |
Apr 08, 2022 | 12.57 | 12.71 | 12.57 | 12.65 | 62,956 | +0.15(+1.20%) |
Apr 07, 2022 | 12.52 | 12.52 | 12.46 | 12.50 | 13,830 | -0.11(-0.90%) |
Apr 06, 2022 | 12.65 | 12.66 | 12.58 | 12.61 | 51,095 | +0.02(+0.14%) |
Apr 05, 2022 | 12.75 | 12.79 | 12.59 | 12.59 | 36,597 | -0.22(-1.74%) |
Apr 04, 2022 | 12.73 | 12.82 | 12.70 | 12.82 | 44,127 | +0.19(+1.49%) |
Apr 01, 2022 | 12.64 | 12.72 | 12.57 | 12.63 | 62,269 | +0.26(+2.10%) |
Mar 31, 2022 | 12.51 | 12.51 | 12.37 | 12.37 | 18,178 | -0.15(-1.21%) |
Mar 30, 2022 | 12.40 | 12.53 | 12.40 | 12.52 | 137,063 | +0.24(+1.97%) |
Mar 29, 2022 | 12.29 | 12.33 | 12.23 | 12.28 | 22,581 | +0.09(+0.73%) |
Mar 28, 2022 | 12.18 | 12.23 | 12.15 | 12.19 | 37,149 | -0.02(-0.15%) |
Mar 25, 2022 | 12.15 | 12.23 | 12.14 | 12.21 | 18,707 | -0.02(-0.18%) |
Mar 24, 2022 | 12.15 | 12.24 | 12.15 | 12.23 | 37,374 | +0.08(+0.70%) |
Mar 23, 2022 | 12.14 | 12.26 | 12.11 | 12.15 | 96,079 | -0.12(-0.95%) |
Mar 22, 2022 | 12.28 | 12.35 | 12.23 | 12.26 | 56,787 | +0.13(+1.07%) |
Mar 21, 2022 | 12.25 | 12.25 | 12.10 | 12.13 | 82,814 | -0.36(-2.90%) |
Mar 18, 2022 | 12.26 | 12.53 | 12.25 | 12.49 | 81,501 | +0.38(+3.10%) |
Mar 17, 2022 | 12.08 | 12.12 | 11.95 | 12.12 | 143,731 | -0.16(-1.31%) |
Mar 16, 2022 | 11.87 | 12.28 | 11.79 | 12.28 | 180,241 | +1.05(+9.39%) |
Mar 15, 2022 | 11.19 | 11.35 | 11.07 | 11.22 | 152,599 | -0.29(-2.56%) |
Mar 14, 2022 | 11.65 | 11.77 | 11.51 | 11.52 | 104,900 | -0.26(-2.20%) |
Mar 11, 2022 | 12.02 | 12.05 | 11.76 | 11.78 | 325,965 | -0.15(-1.27%) |
Mar 10, 2022 | 11.94 | 12.00 | 11.89 | 11.93 | 201,023 | -0.03(-0.22%) |
Mar 09, 2022 | 12.02 | 12.02 | 11.93 | 11.96 | 134,483 | +0.01(+0.07%) |
Mar 08, 2022 | 12.26 | 12.26 | 11.91 | 11.95 | 364,424 | -0.31(-2.54%) |
Mar 07, 2022 | 12.42 | 12.42 | 12.24 | 12.26 | 120,025 | -0.29(-2.28%) |
Mar 04, 2022 | 12.70 | 12.70 | 12.54 | 12.55 | 80,061 | -0.23(-1.82%) |
Mar 03, 2022 | 12.84 | 12.86 | 12.76 | 12.78 | 130,570 | -0.05(-0.42%) |
Mar 02, 2022 | 12.75 | 12.84 | 12.70 | 12.83 | 182,982 | +0.02(+0.14%) |
Mar 01, 2022 | 12.82 | 12.82 | 12.73 | 12.82 | 16,915 | -0.05(-0.42%) |
Feb 28, 2022 | 12.77 | 12.90 | 12.77 | 12.87 | 31,991 | -0.06(-0.48%) |
Feb 25, 2022 | 12.85 | 12.95 | 12.82 | 12.93 | 295,778 | +0.02(+0.14%) |
Feb 24, 2022 | 12.79 | 12.92 | 12.74 | 12.91 | 49,173 | -0.22(-1.70%) |
Feb 23, 2022 | 13.28 | 13.28 | 13.14 | 13.14 | 11,448 | -0.17(-1.28%) |
Feb 22, 2022 | 13.32 | 13.37 | 13.25 | 13.31 | 52,405 | -0.10(-0.73%) |
Feb 18, 2022 | 13.41 | 0 | +0.05(+0.40%) | |||
Feb 17, 2022 | 13.46 | 13.47 | 13.35 | 13.35 | 29,168 | -0.18(-1.32%) |
Feb 16, 2022 | 13.36 | 13.54 | 13.36 | 13.53 | 13,640 | +0.13(+1.00%) |
Feb 15, 2022 | 13.36 | 13.42 | 13.30 | 13.40 | 439,036 | -0.12(-0.86%) |
Feb 14, 2022 | 13.61 | 13.65 | 13.49 | 13.51 | 37,265 | -0.32(-2.33%) |
Feb 11, 2022 | 13.84 | 13.95 | 13.83 | 13.83 | 103,007 | +0.14(+1.05%) |
Feb 10, 2022 | 13.67 | 13.80 | 13.66 | 13.69 | 38,168 | +0.03(+0.19%) |
Feb 09, 2022 | 13.66 | 13.72 | 13.66 | 13.66 | 50,808 | +0.05(+0.39%) |
Feb 08, 2022 | 13.55 | 13.64 | 13.55 | 13.61 | 61,938 | +0.15(+1.13%) |
Feb 07, 2022 | 13.41 | 13.49 | 13.41 | 13.46 | 22,024 | +0.11(+0.80%) |
Feb 04, 2022 | 13.25 | 13.38 | 13.22 | 13.35 | 1,631,919 | +0.17(+1.29%) |
Feb 03, 2022 | 13.22 | 13.24 | 13.18 | 10,586 | -0.05(-0.40%) | |
Feb 02, 2022 | 13.33 | 13.33 | 13.21 | 13.24 | 26,534 | +0.01(+0.07%) |
Feb 01, 2022 | 13.24 | 13.24 | 13.17 | 13.23 | 20,385 | +0.09(+0.68%) |
Jan 31, 2022 | 13.03 | 13.17 | 13.14 | 52,661 | +0.14(+1.10%) | |
Jan 28, 2022 | 13.02 | 13.02 | 12.95 | 12.99 | 39,577 | -0.14(-1.09%) |
Jan 27, 2022 | 13.18 | 13.22 | 13.14 | 13.14 | 49,188 | -0.08(-0.61%) |
Jan 26, 2022 | 13.41 | 13.41 | 13.22 | 13.22 | 38,047 | -0.03(-0.20%) |
Jan 25, 2022 | 13.26 | 13.32 | 13.19 | 13.24 | 36,057 | -0.06(-0.47%) |
Jan 24, 2022 | 13.38 | 13.40 | 13.25 | 13.31 | 545,688 | -0.10(-0.73%) |
Jan 21, 2022 | 13.49 | 13.49 | 13.41 | 13.41 | 61,842 | -0.15(-1.12%) |
Jan 20, 2022 | 13.54 | 13.65 | 13.52 | 13.56 | 655,751 | +0.29(+2.22%) |
Jan 19, 2022 | 13.28 | 13.32 | 13.24 | 13.26 | 27,064 | +0.20(+1.50%) |
Jan 18, 2022 | 13.04 | 13.11 | 13.01 | 13.07 | 79,840 | -0.03(-0.24%) |
Jan 14, 2022 | 13.10 | 0 | -0.13(-0.98%) | |||
Jan 13, 2022 | 13.21 | 13.26 | 13.17 | 13.23 | 57,683 | +0.05(+0.37%) |
Jan 12, 2022 | 13.11 | 13.20 | 13.07 | 13.18 | 780,233 | +0.05(+0.37%) |
Jan 11, 2022 | 13.01 | 13.13 | 13.01 | 13.13 | 42,578 | +0.19(+1.45%) |
Jan 10, 2022 | 12.94 | 12.99 | 12.91 | 12.94 | 65,396 | -0.02(-0.14%) |
Jan 07, 2022 | 12.90 | 12.99 | 12.90 | 12.96 | 439,915 | +0.31(+2.47%) |
Jan 06, 2022 | 12.61 | 12.65 | 12.61 | 12.65 | 519,741 | -0.03(-0.21%) |
Jan 05, 2022 | 12.73 | 12.78 | 12.67 | 12.67 | 297,659 | +0.00(+0.00%) |
Jan 04, 2022 | 12.62 | 12.69 | 12.60 | 12.67 | 63,920 | +0.13(+1.00%) |
Jan 03, 2022 | 12.55 | 12.61 | 12.51 | 12.55 | 56,955 | +0.02(+0.14%) |
Dec 31, 2021 | 12.52 | 12.57 | 12.52 | 12.53 | 42,351 | -0.04(-0.36%) |
Dec 30, 2021 | 12.49 | 12.59 | 12.38 | 12.57 | 36,957 | +0.05(+0.39%) |
Dec 29, 2021 | 12.49 | 12.56 | 12.44 | 12.53 | 483,320 | +0.00(+0.00%) |
Dec 28, 2021 | 12.51 | 12.59 | 12.50 | 12.53 | 901,084 | +0.06(+0.49%) |
Dec 27, 2021 | 12.43 | 12.50 | 12.43 | 12.46 | 45,518 | -0.00(-0.04%) |
Dec 23, 2021 | 12.41 | 12.47 | 12.41 | 12.47 | 4,759 | +0.06(+0.46%) |
Dec 22, 2021 | 12.40 | 12.44 | 12.39 | 12.41 | 9,436 | -0.08(-0.63%) |
Dec 21, 2021 | 12.42 | 12.50 | 12.42 | 12.49 | 77,808 | +0.08(+0.63%) |
Dec 20, 2021 | 12.41 | 12.41 | 12.33 | 12.41 | 19,585 | -0.01(-0.07%) |
Dec 17, 2021 | 12.44 | 12.47 | 12.38 | 12.42 | 10,807 | -0.09(-0.70%) |
Dec 16, 2021 | 12.54 | 12.55 | 12.49 | 12.51 | 20,217 | +0.05(+0.42%) |
Dec 15, 2021 | 12.46 | 12.48 | 12.40 | 12.46 | 47,578 | -0.05(-0.36%) |
Dec 14, 2021 | 12.52 | 12.56 | 12.49 | 12.50 | 33,645 | -0.16(-1.23%) |
Dec 13, 2021 | 12.66 | 12.66 | 12.62 | 12.66 | 434,549 | -0.09(-0.68%) |
Dec 10, 2021 | 12.66 | 12.77 | 12.65 | 12.74 | 434,908 | +0.03(+0.27%) |
Dec 09, 2021 | 12.69 | 12.75 | 12.68 | 12.71 | 29,043 | +0.04(+0.34%) |
Dec 08, 2021 | 12.62 | 12.72 | 12.62 | 12.66 | 18,876 | +0.02(+0.14%) |
Dec 07, 2021 | 12.76 | 12.76 | 12.65 | 12.65 | 39,911 | -0.05(-0.41%) |
Dec 06, 2021 | 12.35 | 12.70 | 12.35 | 12.70 | 976,601 | +0.37(+3.04%) |
Dec 03, 2021 | 12.41 | 12.44 | 12.30 | 12.33 | 53,572 | -0.01(-0.07%) |
Dec 02, 2021 | 12.35 | 12.39 | 12.32 | 12.33 | 22,365 | +0.23(+1.87%) |
Dec 01, 2021 | 12.19 | 12.24 | 12.10 | 12.11 | 79,722 | +0.08(+0.65%) |
Nov 30, 2021 | 12.08 | 12.10 | 12.06 | 12.03 | 70,740 | -0.05(-0.44%) |
Nov 29, 2021 | 12.17 | 12.17 | 12.06 | 12.08 | 29,037 | -0.07(-0.59%) |
Nov 26, 2021 | 12.24 | 12.25 | 12.12 | 12.15 | 29,611 | -0.28(-2.29%) |
Nov 24, 2021 | 12.41 | 12.44 | 12.39 | 12.44 | 15,988 | -0.03(-0.28%) |
Nov 23, 2021 | 12.50 | 12.53 | 12.46 | 12.47 | 27,571 | -0.02(-0.14%) |
Nov 22, 2021 | 12.50 | 12.50 | 12.46 | 12.49 | 24,405 | +0.00(+0.00%) |
Nov 19, 2021 | 12.50 | 12.54 | 12.48 | 12.49 | 27,331 | +0.09(+0.70%) |
Nov 18, 2021 | 12.46 | 12.42 | 12.40 | 12.40 | 41,144 | -0.13(-1.04%) |
Nov 17, 2021 | 12.60 | 12.60 | 12.53 | 12.53 | 31,275 | -0.02(-0.14%) |
Nov 16, 2021 | 12.58 | 12.58 | 12.54 | 12.55 | 42,809 | -0.02(-0.14%) |
Nov 15, 2021 | 12.63 | 12.63 | 12.57 | 12.57 | 73,189 | -0.09(-0.69%) |
Nov 12, 2021 | 12.63 | 12.66 | 12.61 | 12.66 | 22,349 | -0.03(-0.27%) |
Nov 11, 2021 | 12.60 | 12.69 | 12.60 | 12.69 | 32,823 | +0.39(+3.19%) |
Nov 10, 2021 | 12.33 | 12.30 | 38,525 | -0.02(-0.14%) | ||
Nov 09, 2021 | 12.39 | 12.39 | 12.32 | 12.32 | 24,130 | -0.15(-1.19%) |
Nov 08, 2021 | 12.44 | 12.46 | 12.42 | 12.46 | 91,033 | +0.22(+1.78%) |
Nov 05, 2021 | 12.32 | 12.32 | 12.25 | 12.25 | 28,585 | -0.08(-0.64%) |
Nov 04, 2021 | 12.39 | 12.39 | 12.33 | 12.33 | 60,917 | -0.14(-1.12%) |
Nov 03, 2021 | 12.45 | 12.47 | 12.41 | 12.46 | 12,091 | +0.03(+0.21%) |
Nov 02, 2021 | 12.49 | 12.49 | 12.42 | 12.44 | 76,332 | -0.33(-2.59%) |
Nov 01, 2021 | 12.68 | 12.77 | 12.53 | 12.77 | 147,312 | +0.24(+1.88%) |
Oct 29, 2021 | 12.54 | 12.54 | 12.51 | 12.53 | 109,326 | -0.12(-0.96%) |
Oct 28, 2021 | 12.65 | 12.67 | 12.60 | 12.66 | 20,486 | -0.03(-0.27%) |
Oct 27, 2021 | 12.73 | 12.76 | 12.68 | 12.69 | 24,505 | -0.17(-1.35%) |
Oct 26, 2021 | 12.91 | 12.87 | 37,339 | -0.05(-0.40%) | ||
Oct 25, 2021 | 12.91 | 12.94 | 12.91 | 12.92 | 13,173 | +0.01(+0.07%) |
Oct 22, 2021 | 12.94 | 12.97 | 12.91 | 12.91 | 14,768 | +0.01(+0.07%) |
Oct 21, 2021 | 12.87 | 12.93 | 12.87 | 12.90 | 18,371 | +0.15(+1.16%) |
Oct 20, 2021 | 12.78 | 12.78 | 12.75 | 12.75 | 20,381 | -0.03(-0.20%) |
Oct 19, 2021 | 12.66 | 12.79 | 12.66 | 12.78 | 24,324 | +0.22(+1.73%) |
Oct 18, 2021 | 12.52 | 12.60 | 12.52 | 12.56 | 15,653 | -0.05(-0.43%) |
Oct 15, 2021 | 12.57 | 12.65 | 12.57 | 12.61 | 33,105 | +0.07(+0.57%) |
Oct 14, 2021 | 12.63 | 12.63 | 12.54 | 12.54 | 132,075 | -0.14(-1.10%) |
Oct 13, 2021 | 12.65 | 12.70 | 12.65 | 12.68 | 27,868 | +0.10(+0.76%) |
Oct 12, 2021 | 12.63 | 12.64 | 12.56 | 12.59 | 8,870 | -0.04(-0.34%) |
Oct 11, 2021 | 12.77 | 12.79 | 12.62 | 12.63 | 60,336 | -0.06(-0.48%) |
Oct 08, 2021 | 12.63 | 12.73 | 12.63 | 12.69 | 46,332 | +0.19(+1.53%) |
Oct 07, 2021 | 12.46 | 12.57 | 12.46 | 12.50 | 25,012 | +0.19(+1.56%) |
Oct 06, 2021 | 12.23 | 12.33 | 12.23 | 12.31 | 60,128 | +0.03(+0.21%) |
Oct 05, 2021 | 12.25 | 12.33 | 12.25 | 12.28 | 24,622 | +0.03(+0.27%) |
Oct 04, 2021 | 12.28 | 12.28 | 12.23 | 12.25 | 23,762 | -0.19(-1.53%) |
Oct 01, 2021 | 12.46 | 12.50 | 12.38 | 12.44 | 41,663 | -0.03(-0.28%) |
Sep 30, 2021 | 12.51 | 12.56 | 12.48 | 12.47 | 50,669 | +0.00(+0.00%) |
Sep 29, 2021 | 12.51 | 12.53 | 12.46 | 12.47 | 26,847 | +0.10(+0.85%) |
Sep 28, 2021 | 12.35 | 12.44 | 12.35 | 12.37 | 48,707 | +0.02(+0.19%) |
Sep 27, 2021 | 12.25 | 12.35 | 12.25 | 12.34 | 44,490 | +0.06(+0.51%) |
Sep 24, 2021 | 12.32 | 12.34 | 12.28 | 12.28 | 46,267 | -0.17(-1.33%) |
Sep 23, 2021 | 12.43 | 12.46 | 12.39 | 12.45 | 64,947 | +0.03(+0.28%) |
Sep 22, 2021 | 12.38 | 12.53 | 12.37 | 12.41 | 149,379 | +0.10(+0.85%) |
Sep 21, 2021 | 12.22 | 12.31 | 12.20 | 12.31 | 111,443 | +0.15(+1.22%) |
Sep 20, 2021 | 12.23 | 12.23 | 12.11 | 12.16 | 145,559 | -0.47(-3.72%) |
Sep 17, 2021 | 12.72 | 12.72 | 12.63 | 12.63 | 46,653 | -0.11(-0.89%) |
Sep 16, 2021 | 12.79 | 12.79 | 12.74 | 12.74 | 74,939 | -0.24(-1.88%) |
Sep 15, 2021 | 12.90 | 12.99 | 12.89 | 12.99 | 37,708 | -0.04(-0.33%) |
Sep 14, 2021 | 13.09 | 13.09 | 13.00 | 13.03 | 141,280 | -0.34(-2.54%) |
Sep 13, 2021 | 13.36 | 13.38 | 13.34 | 13.37 | 22,252 | +0.10(+0.79%) |
Sep 10, 2021 | 13.37 | 13.38 | 13.26 | 13.27 | 12,529 | +0.10(+0.73%) |
Sep 09, 2021 | 13.16 | 13.18 | 13.15 | 13.17 | 21,436 | -0.02(-0.13%) |
Sep 08, 2021 | 13.22 | 13.22 | 13.17 | 13.19 | 36,976 | -0.07(-0.56%) |
Sep 07, 2021 | 13.24 | 13.29 | 13.24 | 13.26 | 46,586 | +0.22(+1.67%) |
Sep 03, 2021 | 12.98 | 13.07 | 12.98 | 13.04 | 23,937 | +0.03(+0.23%) |
Sep 02, 2021 | 12.98 | 13.04 | 12.96 | 13.01 | 98,334 | +0.10(+0.74%) |
Sep 01, 2021 | 12.88 | 12.94 | 12.88 | 12.92 | 14,459 | +0.31(+2.49%) |
Aug 31, 2021 | 12.61 | 12.64 | 12.60 | 12.60 | 10,602 | +0.10(+0.84%) |
Aug 30, 2021 | 12.51 | 12.54 | 12.49 | 12.50 | 30,628 | -0.22(-1.71%) |
Aug 27, 2021 | 12.63 | 12.73 | 12.63 | 12.72 | 34,896 | +0.13(+1.04%) |
Aug 26, 2021 | 12.62 | 12.66 | 12.59 | 12.59 | 80,842 | -0.13(-1.03%) |
Aug 25, 2021 | 12.74 | 12.74 | 12.69 | 12.72 | 21,120 | -0.09(-0.68%) |
Aug 24, 2021 | 12.77 | 12.80 | 12.76 | 12.80 | 27,485 | +0.08(+0.62%) |
Aug 23, 2021 | 12.73 | 12.75 | 12.70 | 12.73 | 33,409 | +0.02(+0.14%) |
Aug 20, 2021 | 12.67 | 12.76 | 12.67 | 12.71 | 92,327 | -0.03(-0.21%) |
Aug 19, 2021 | 12.73 | 12.77 | 12.72 | 12.73 | 39,868 | -0.22(-1.68%) |
Aug 18, 2021 | 12.98 | 13.01 | 12.95 | 12.95 | 19,926 | +0.34(+2.69%) |
Aug 17, 2021 | 12.65 | 12.65 | 12.60 | 12.61 | 26,289 | -0.19(-1.46%) |
Aug 16, 2021 | 12.76 | 12.83 | 12.76 | 12.80 | 16,211 | +0.05(+0.38%) |
Aug 13, 2021 | 12.70 | 12.76 | 12.70 | 12.75 | 41,984 | +0.05(+0.41%) |
Aug 12, 2021 | 12.76 | 12.76 | 12.68 | 12.70 | 64,672 | -0.17(-1.29%) |
Aug 11, 2021 | 12.87 | 12.87 | 12.83 | 12.87 | 23,538 | +0.16(+1.23%) |
Aug 10, 2021 | 12.65 | 12.74 | 12.65 | 12.71 | 110,478 | +0.10(+0.83%) |
Aug 09, 2021 | 12.57 | 12.62 | 12.57 | 12.60 | 19,493 | +0.25(+2.05%) |
Aug 06, 2021 | 12.37 | 12.41 | 12.33 | 12.35 | 24,382 | -0.07(-0.56%) |
Aug 05, 2021 | 12.40 | 12.46 | 12.40 | 12.42 | 27,919 | -0.03(-0.28%) |
Aug 04, 2021 | 12.53 | 12.53 | 12.46 | 12.46 | 37,751 | -0.07(-0.56%) |
Aug 03, 2021 | 12.49 | 12.54 | 12.46 | 12.53 | 15,049 | +0.08(+0.63%) |
Aug 02, 2021 | 12.44 | 12.48 | 12.42 | 12.45 | 17,769 | +0.17(+1.35%) |
Jul 30, 2021 | 12.30 | 12.30 | 12.26 | 12.28 | 27,895 | -0.05(-0.42%) |
Jul 29, 2021 | 12.41 | 12.42 | 12.29 | 12.33 | 31,081 | -0.23(-1.80%) |
Jul 28, 2021 | 12.38 | 12.60 | 12.38 | 12.56 | 82,647 | +0.31(+2.56%) |
Jul 27, 2021 | 12.25 | 12.29 | 12.15 | 12.25 | 133,119 | -0.26(-2.05%) |
Jul 26, 2021 | 12.50 | 12.54 | 12.43 | 12.50 | 80,284 | -0.27(-2.11%) |
Jul 23, 2021 | 12.78 | 12.78 | 12.75 | 12.77 | 13,929 | -0.04(-0.31%) |
Jul 22, 2021 | 12.85 | 12.87 | 12.80 | 12.81 | 14,114 | +0.03(+0.27%) |
Jul 21, 2021 | 12.70 | 12.79 | 12.70 | 12.78 | 36,737 | +0.03(+0.20%) |
Jul 20, 2021 | 12.80 | 12.80 | 12.71 | 12.75 | 71,114 | -0.06(-0.48%) |
Jul 19, 2021 | 12.80 | 12.85 | 12.79 | 12.81 | 24,342 | -0.17(-1.30%) |
Jul 16, 2021 | 13.04 | 13.04 | 12.96 | 12.98 | 29,755 | -0.02(-0.17%) |
Jul 15, 2021 | 12.93 | 13.04 | 12.93 | 13.00 | 68,719 | +0.27(+2.12%) |
Jul 14, 2021 | 12.81 | 12.81 | 12.72 | 12.73 | 17,885 | -0.17(-1.28%) |
Jul 13, 2021 | 12.89 | 12.95 | 12.89 | 12.90 | 24,592 | +0.02(+0.14%) |
Jul 12, 2021 | 12.92 | 12.98 | 12.87 | 12.88 | 46,246 | -0.07(-0.54%) |
Jul 09, 2021 | 12.91 | 12.99 | 12.90 | 12.95 | 34,943 | +0.11(+0.88%) |
Jul 08, 2021 | 12.89 | 12.89 | 12.79 | 12.84 | 98,727 | -0.35(-2.64%) |
Jul 07, 2021 | 13.18 | 13.25 | 13.14 | 13.19 | 98,276 | +0.08(+0.60%) |
Jul 06, 2021 | 13.15 | 13.18 | 13.10 | 13.11 | 210,928 | -0.09(-0.66%) |
Jul 02, 2021 | 13.20 | 13.23 | 13.17 | 13.20 | 37,233 | -0.13(-0.98%) |
Jul 01, 2021 | 13.40 | 13.40 | 13.26 | 13.33 | 56,539 | -0.07(-0.52%) |
Jun 30, 2021 | 13.41 | 13.42 | 13.37 | 13.40 | 14,226 | -0.04(-0.32%) |
Jun 29, 2021 | 13.54 | 13.54 | 13.40 | 13.44 | 31,223 | -0.20(-1.49%) |
Jun 28, 2021 | 13.57 | 13.64 | 13.55 | 13.64 | 174,213 | -0.08(-0.56%) |
Jun 25, 2021 | 13.63 | 13.72 | 13.63 | 13.72 | 73,637 | +0.22(+1.62%) |
Jun 24, 2021 | 13.45 | 13.51 | 13.45 | 13.50 | 7,702 | +0.07(+0.54%) |
Jun 23, 2021 | 13.45 | 13.49 | 13.43 | 13.43 | 37,741 | +0.01(+0.06%) |
Jun 22, 2021 | 13.38 | 13.44 | 13.38 | 13.42 | 1,529,696 | -0.01(-0.06%) |
Jun 21, 2021 | 13.40 | 13.43 | 13.38 | 13.43 | 45,413 | -0.04(-0.30%) |
Jun 18, 2021 | 13.49 | 13.49 | 13.44 | 13.47 | 9,598 | -0.12(-0.87%) |
Jun 17, 2021 | 13.59 | 13.64 | 13.57 | 13.59 | 24,101 | +0.06(+0.48%) |
Jun 16, 2021 | 13.62 | 13.65 | 13.52 | 13.52 | 18,303 | -0.03(-0.25%) |
Jun 15, 2021 | 13.58 | 13.60 | 13.53 | 13.56 | 20,950 | -0.21(-1.52%) |
Jun 14, 2021 | 13.73 | 13.79 | 13.73 | 13.77 | 8,831 | +0.01(+0.08%) |
Jun 11, 2021 | 13.82 | 13.82 | 13.72 | 13.75 | 35,235 | -0.10(-0.74%) |
Jun 10, 2021 | 13.92 | 13.93 | 13.86 | 13.86 | 14,579 | -0.05(-0.37%) |
Jun 09, 2021 | 13.94 | 13.96 | 13.90 | 13.91 | 9,699 | -0.03(-0.22%) |
Jun 08, 2021 | 13.88 | 13.96 | 13.88 | 13.94 | 4,680 | +0.04(+0.29%) |
Jun 07, 2021 | 13.94 | 13.94 | 13.88 | 13.90 | 11,065 | -0.04(-0.31%) |
Jun 04, 2021 | 13.98 | 14.00 | 13.92 | 13.94 | 111,643 | +0.08(+0.56%) |
Jun 03, 2021 | 13.87 | 13.93 | 13.86 | 13.87 | 14,274 | -0.21(-1.49%) |
Jun 02, 2021 | 14.12 | 14.12 | 14.05 | 14.08 | 34,510 | -0.05(-0.34%) |