Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 11.28 | 11.37 | 11.26 | 11.37 | 5,362 | -0.06(-0.54%) |
May 30, 2023 | 11.49 | 11.52 | 11.39 | 11.43 | 54,670 | -0.11(-0.99%) |
May 26, 2023 | 11.58 | 11.58 | 11.52 | 11.55 | 13,945 | +0.14(+1.25%) |
May 25, 2023 | 11.52 | 11.53 | 11.40 | 11.41 | 49,669 | -0.17(-1.48%) |
May 24, 2023 | 11.69 | 11.69 | 11.55 | 11.58 | 32,803 | -0.31(-2.59%) |
May 23, 2023 | 11.97 | 11.97 | 11.88 | 11.88 | 2,119 | -0.34(-2.76%) |
May 22, 2023 | 12.23 | 12.23 | 12.18 | 12.22 | 10,737 | +0.03(+0.28%) |
May 19, 2023 | 12.21 | 12.21 | 12.17 | 12.19 | 14,168 | -0.07(-0.59%) |
May 18, 2023 | 12.25 | 12.28 | 12.24 | 12.26 | 5,945 | +0.09(+0.75%) |
May 17, 2023 | 12.21 | 12.21 | 12.17 | 12.17 | 1,210 | -0.19(-1.57%) |
May 16, 2023 | 12.34 | 12.45 | 12.32 | 12.36 | 46,200 | -0.16(-1.26%) |
May 15, 2023 | 12.40 | 12.52 | 12.39 | 12.52 | 16,580 | +0.43(+3.59%) |
May 12, 2023 | 12.18 | 12.18 | 12.08 | 12.09 | 40,468 | -0.33(-2.67%) |
May 11, 2023 | 12.34 | 12.48 | 12.34 | 12.42 | 26,161 | -0.06(-0.46%) |
May 10, 2023 | 12.53 | 12.54 | 12.44 | 12.48 | 11,508 | -0.34(-2.66%) |
May 09, 2023 | 12.80 | 12.85 | 12.80 | 12.82 | 3,720 | -0.16(-1.24%) |
May 08, 2023 | 12.96 | 13.02 | 12.94 | 12.98 | 18,461 | +0.37(+2.93%) |
May 05, 2023 | 12.49 | 12.65 | 12.49 | 12.61 | 44,584 | +0.20(+1.64%) |
May 04, 2023 | 12.34 | 12.43 | 12.34 | 12.41 | 10,100 | +0.62(+5.27%) |
May 03, 2023 | 11.80 | 11.84 | 11.78 | 11.78 | 9,390 | -0.08(-0.68%) |
May 02, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 88 | -0.07(-0.60%) |
May 01, 2023 | 12.01 | 12.01 | 11.94 | 11.94 | 789 | -0.07(-0.59%) |
Apr 28, 2023 | 11.99 | 12.04 | 11.99 | 12.01 | 2,797 | +0.05(+0.40%) |
Apr 27, 2023 | 11.92 | 11.96 | 11.92 | 11.96 | 2,758 | +0.25(+2.17%) |
Apr 26, 2023 | 11.72 | 11.73 | 11.69 | 11.71 | 11,260 | +0.02(+0.14%) |
Apr 25, 2023 | 11.74 | 11.74 | 11.66 | 11.69 | 3,180 | -0.05(-0.41%) |
Apr 24, 2023 | 11.75 | 11.77 | 11.71 | 11.74 | 5,187 | -0.09(-0.72%) |
Apr 21, 2023 | 11.85 | 11.85 | 11.80 | 11.82 | 4,695 | -0.24(-1.97%) |
Apr 20, 2023 | 12.03 | 12.10 | 12.03 | 12.06 | 17,217 | +0.07(+0.59%) |
Apr 19, 2023 | 12.05 | 12.05 | 11.98 | 11.99 | 3,437 | -0.13(-1.06%) |
Apr 18, 2023 | 12.14 | 12.18 | 12.08 | 12.12 | 10,816 | +0.11(+0.95%) |
Apr 17, 2023 | 12.01 | 12.01 | 11.94 | 12.00 | 12,234 | +0.34(+2.89%) |
Apr 14, 2023 | 11.72 | 11.72 | 11.63 | 11.67 | 1,145 | -0.07(-0.61%) |
Apr 13, 2023 | 11.70 | 11.74 | 11.70 | 11.74 | 710 | +0.11(+0.98%) |
Apr 12, 2023 | 11.67 | 11.67 | 11.62 | 11.62 | 573 | -0.04(-0.33%) |
Apr 11, 2023 | 11.60 | 11.69 | 11.60 | 11.66 | 2,068 | +0.15(+1.32%) |
Apr 10, 2023 | 11.39 | 11.51 | 11.39 | 11.51 | 16,158 | +0.04(+0.33%) |
Apr 06, 2023 | 11.44 | 11.51 | 11.44 | 11.47 | 1,865 | +0.00(+0.00%) |
Apr 05, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 376 | -0.07(-0.60%) |
Apr 04, 2023 | 11.51 | 11.54 | 11.51 | 11.54 | 2,285 | +0.02(+0.19%) |
Apr 03, 2023 | 11.49 | 11.52 | 11.48 | 11.52 | 5,558 | +0.12(+1.08%) |
Mar 31, 2023 | 11.41 | 11.46 | 11.35 | 11.39 | 7,589 | -0.01(-0.09%) |
Mar 30, 2023 | 11.47 | 11.49 | 11.40 | 11.41 | 11,989 | -0.06(-0.50%) |
Mar 29, 2023 | 11.49 | 11.53 | 11.44 | 11.46 | 30,267 | -0.09(-0.74%) |
Mar 28, 2023 | 11.50 | 11.55 | 11.45 | 11.55 | 8,574 | +0.27(+2.36%) |
Mar 27, 2023 | 11.28 | 11.32 | 11.23 | 11.28 | 92,890 | -0.13(-1.10%) |
Mar 24, 2023 | 11.41 | 11.41 | 11.37 | 11.41 | 8,786 | -0.15(-1.30%) |
Mar 23, 2023 | 11.58 | 11.65 | 11.53 | 11.56 | 9,507 | +0.16(+1.42%) |
Mar 22, 2023 | 11.44 | 11.50 | 11.40 | 11.40 | 7,342 | +0.04(+0.33%) |
Mar 21, 2023 | 11.31 | 11.36 | 11.31 | 11.36 | 2,122 | -0.07(-0.58%) |
Mar 20, 2023 | 11.31 | 11.45 | 11.31 | 11.42 | 12,410 | +0.07(+0.59%) |
Mar 17, 2023 | 11.41 | 11.41 | 11.33 | 11.36 | 4,406 | +0.02(+0.17%) |
Mar 16, 2023 | 11.23 | 11.34 | 11.23 | 11.34 | 1,647 | +0.11(+0.94%) |
Mar 15, 2023 | 11.26 | 11.27 | 11.19 | 11.23 | 6,462 | +0.01(+0.08%) |
Mar 14, 2023 | 11.23 | 11.23 | 11.21 | 11.22 | 2,338 | -0.05(-0.47%) |
Mar 13, 2023 | 11.23 | 11.32 | 11.23 | 11.28 | 6,765 | +0.09(+0.81%) |
Mar 10, 2023 | 11.20 | 11.22 | 11.15 | 11.19 | 4,759 | -0.03(-0.26%) |
Mar 09, 2023 | 11.31 | 11.31 | 11.18 | 11.22 | 7,739 | -0.28(-2.39%) |
Mar 08, 2023 | 11.48 | 11.50 | 11.46 | 11.49 | 16,544 | -0.04(-0.33%) |
Mar 07, 2023 | 11.60 | 11.60 | 11.52 | 11.53 | 6,759 | -0.09(-0.82%) |
Mar 06, 2023 | 11.69 | 11.69 | 11.62 | 11.62 | 2,859 | -0.17(-1.41%) |
Mar 03, 2023 | 11.78 | 11.79 | 11.78 | 11.79 | 431 | -0.01(-0.04%) |
Mar 02, 2023 | 11.69 | 11.79 | 11.64 | 11.79 | 10,577 | +0.14(+1.19%) |
Mar 01, 2023 | 11.72 | 11.72 | 11.61 | 11.66 | 20,438 | +0.37(+3.27%) |
Feb 28, 2023 | 11.32 | 11.34 | 11.27 | 11.29 | 6,021 | -0.10(-0.83%) |
Feb 27, 2023 | 11.35 | 11.38 | 11.35 | 11.38 | 6,477 | +0.05(+0.46%) |
Feb 24, 2023 | 11.41 | 11.41 | 11.32 | 11.33 | 7,455 | -0.25(-2.17%) |
Feb 23, 2023 | 11.65 | 11.67 | 11.57 | 11.58 | 5,776 | -0.05(-0.45%) |
Feb 22, 2023 | 11.62 | 11.66 | 11.58 | 11.63 | 74,287 | -0.05(-0.41%) |
Feb 21, 2023 | 11.66 | 11.78 | 11.66 | 11.68 | 95,368 | +0.17(+1.48%) |
Feb 17, 2023 | 11.50 | 11.51 | 11.46 | 11.51 | 6,987 | -0.10(-0.90%) |
Feb 16, 2023 | 11.58 | 11.63 | 11.53 | 11.61 | 4,296 | -0.00(-0.02%) |
Feb 15, 2023 | 11.65 | 11.65 | 11.58 | 11.62 | 9,155 | -0.17(-1.43%) |
Feb 14, 2023 | 11.80 | 11.80 | 11.77 | 11.78 | 5,394 | -0.03(-0.21%) |
Feb 13, 2023 | 11.80 | 11.84 | 11.80 | 11.81 | 1,657 | +0.09(+0.74%) |
Feb 10, 2023 | 11.82 | 11.82 | 11.72 | 11.72 | 5,470 | -0.18(-1.48%) |
Feb 09, 2023 | 11.97 | 11.97 | 11.84 | 11.90 | 3,439 | +0.16(+1.41%) |
Feb 08, 2023 | 11.72 | 11.73 | 11.71 | 11.73 | 10,264 | -0.01(-0.11%) |
Feb 07, 2023 | 11.70 | 11.77 | 11.70 | 11.75 | 7,225 | +0.07(+0.56%) |
Feb 06, 2023 | 11.70 | 11.70 | 11.60 | 11.68 | 3,745 | -0.16(-1.32%) |
Feb 03, 2023 | 11.88 | 11.97 | 11.83 | 11.84 | 11,386 | -0.35(-2.84%) |
Feb 02, 2023 | 12.23 | 12.29 | 12.11 | 12.18 | 82,890 | -0.21(-1.68%) |
Feb 01, 2023 | 12.23 | 12.43 | 12.23 | 12.39 | 6,874 | +0.17(+1.40%) |
Jan 31, 2023 | 12.28 | 12.28 | 12.15 | 12.22 | 29,152 | -0.12(-1.00%) |
Jan 30, 2023 | 12.42 | 12.42 | 12.34 | 12.34 | 11,597 | -0.36(-2.81%) |
Jan 27, 2023 | 12.71 | 12.72 | 12.70 | 12.70 | 23,046 | -0.01(-0.04%) |
Jan 26, 2023 | 12.66 | 12.71 | 12.66 | 12.71 | 5,984 | +0.14(+1.07%) |
Jan 25, 2023 | 12.55 | 12.63 | 12.53 | 12.57 | 5,590 | +0.02(+0.15%) |
Jan 24, 2023 | 12.53 | 12.57 | 12.53 | 12.55 | 2,177 | +0.03(+0.22%) |
Jan 23, 2023 | 12.51 | 12.61 | 12.49 | 12.53 | 8,032 | +0.05(+0.38%) |
Jan 20, 2023 | 12.42 | 12.48 | 12.39 | 12.48 | 7,477 | +0.16(+1.32%) |
Jan 19, 2023 | 12.27 | 12.32 | 12.25 | 12.31 | 13,683 | +0.16(+1.35%) |
Jan 18, 2023 | 12.29 | 12.29 | 12.15 | 12.15 | 12,264 | -0.02(-0.19%) |
Jan 17, 2023 | 12.27 | 12.27 | 12.17 | 12.17 | 111,767 | -0.10(-0.81%) |
Jan 13, 2023 | 12.21 | 12.30 | 12.21 | 12.27 | 7,754 | +0.14(+1.13%) |
Jan 12, 2023 | 12.07 | 12.14 | 12.07 | 12.14 | 6,434 | +0.09(+0.71%) |
Jan 11, 2023 | 12.07 | 12.09 | 12.04 | 12.05 | 6,195 | +0.16(+1.34%) |
Jan 10, 2023 | 11.87 | 11.91 | 11.81 | 11.89 | 24,250 | -0.03(-0.22%) |
Jan 09, 2023 | 11.96 | 11.99 | 11.91 | 11.92 | 34,949 | +0.10(+0.84%) |
Jan 06, 2023 | 11.76 | 11.83 | 11.76 | 11.82 | 65,507 | +0.13(+1.15%) |
Jan 05, 2023 | 11.63 | 11.73 | 11.63 | 11.68 | 15,868 | -0.13(-1.10%) |
Jan 04, 2023 | 11.65 | 11.81 | 11.64 | 11.81 | 44,001 | +0.54(+4.80%) |
Jan 03, 2023 | 11.26 | 11.37 | 11.26 | 11.27 | 17,376 | +0.13(+1.19%) |
Dec 30, 2022 | 11.17 | 11.21 | 11.09 | 11.14 | 53,766 | -0.09(-0.76%) |
Dec 29, 2022 | 11.17 | 11.23 | 11.15 | 11.23 | 14,136 | +0.18(+1.64%) |
Dec 28, 2022 | 11.20 | 11.20 | 11.04 | 11.04 | 5,214 | -0.16(-1.39%) |
Dec 27, 2022 | 10.96 | 11.20 | 10.91 | 11.20 | 56,549 | +0.36(+3.31%) |
Dec 23, 2022 | 10.85 | 10.85 | 10.79 | 10.84 | 8,483 | +0.04(+0.33%) |
Dec 22, 2022 | 10.85 | 10.89 | 10.75 | 10.80 | 30,432 | -0.10(-0.88%) |
Dec 21, 2022 | 10.78 | 10.90 | 10.78 | 10.90 | 7,831 | +0.19(+1.81%) |
Dec 20, 2022 | 10.71 | 10.80 | 10.70 | 10.71 | 52,401 | -0.09(-0.83%) |
Dec 19, 2022 | 10.85 | 10.85 | 10.78 | 10.80 | 7,877 | -0.17(-1.53%) |
Dec 16, 2022 | 10.97 | 11.02 | 10.96 | 10.96 | 2,352 | +0.08(+0.71%) |
Dec 15, 2022 | 11.00 | 11.00 | 10.86 | 10.89 | 93,252 | -0.17(-1.54%) |
Dec 14, 2022 | 11.03 | 11.06 | 11.03 | 11.06 | 2,917 | +0.06(+0.57%) |
Dec 13, 2022 | 11.16 | 11.16 | 10.99 | 10.99 | 10,084 | +0.02(+0.16%) |
Dec 12, 2022 | 11.00 | 11.00 | 10.93 | 10.97 | 2,956 | -0.11(-0.97%) |
Dec 09, 2022 | 11.17 | 11.18 | 11.03 | 11.08 | 35,708 | +0.07(+0.65%) |
Dec 08, 2022 | 11.02 | 11.04 | 10.97 | 11.01 | 105,014 | +0.15(+1.40%) |
Dec 07, 2022 | 10.88 | 10.92 | 10.81 | 10.86 | 116,860 | -0.23(-2.09%) |
Dec 06, 2022 | 11.07 | 11.13 | 11.07 | 11.09 | 12,035 | +0.02(+0.15%) |
Dec 05, 2022 | 11.13 | 11.16 | 11.05 | 11.07 | 42,889 | +0.23(+2.15%) |
Dec 02, 2022 | 10.68 | 10.86 | 10.68 | 10.84 | 15,020 | +0.00(+0.00%) |
Dec 01, 2022 | 10.82 | 10.86 | 10.80 | 10.84 | 7,506 | -0.04(-0.41%) |
Nov 30, 2022 | 10.86 | 10.89 | 10.82 | 10.89 | 21,063 | +0.19(+1.73%) |
Nov 29, 2022 | 10.65 | 10.72 | 10.65 | 10.70 | 3,429 | +0.51(+4.96%) |
Nov 28, 2022 | 10.15 | 10.25 | 10.15 | 10.20 | 28,721 | -0.18(-1.73%) |
Nov 25, 2022 | 10.34 | 10.40 | 10.33 | 10.37 | 46,932 | +0.17(+1.67%) |
Nov 23, 2022 | 10.14 | 10.20 | 10.14 | 10.20 | 3,021 | +0.08(+0.79%) |
Nov 22, 2022 | 10.10 | 10.15 | 10.10 | 10.12 | 23,399 | +0.15(+1.51%) |
Nov 21, 2022 | 9.953 | 9.989 | 9.953 | 9.972 | 7,798 | -0.07(-0.70%) |
Nov 18, 2022 | 10.09 | 10.09 | 10.02 | 10.04 | 5,380 | -0.21(-2.02%) |
Nov 17, 2022 | 10.08 | 10.25 | 10.08 | 10.25 | 13,475 | +0.06(+0.61%) |
Nov 16, 2022 | 10.27 | 10.27 | 10.18 | 10.19 | 1,766 | -0.21(-2.06%) |
Nov 15, 2022 | 10.45 | 10.45 | 10.34 | 10.40 | 12,514 | +0.26(+2.56%) |
Nov 14, 2022 | 10.13 | 10.19 | 10.13 | 10.14 | 7,167 | +0.13(+1.25%) |
Nov 11, 2022 | 9.935 | 10.04 | 9.935 | 10.02 | 44,883 | +0.39(+4.05%) |
Nov 10, 2022 | 9.531 | 9.627 | 9.531 | 9.626 | 47,600 | +0.29(+3.10%) |
Nov 09, 2022 | 9.379 | 9.424 | 9.325 | 9.336 | 46,487 | -0.09(-0.98%) |
Nov 08, 2022 | 9.379 | 9.428 | 9.379 | 9.428 | 18,575 | +0.00(+0.05%) |
Nov 07, 2022 | 9.442 | 9.478 | 9.406 | 9.424 | 59,990 | +0.03(+0.37%) |
Nov 04, 2022 | 9.325 | 9.389 | 9.253 | 9.389 | 39,648 | +0.48(+5.35%) |
Nov 03, 2022 | 8.877 | 8.914 | 8.877 | 8.912 | 2,201 | -0.01(-0.11%) |
Nov 02, 2022 | 8.940 | 9.025 | 8.908 | 8.922 | 114,482 | +0.05(+0.61%) |
Nov 01, 2022 | 8.958 | 8.967 | 8.868 | 8.868 | 102,990 | +0.14(+1.57%) |
Oct 31, 2022 | 8.715 | 8.769 | 8.715 | 8.731 | 8,782 | -0.25(-2.82%) |
Oct 28, 2022 | 9.002 | 9.002 | 8.967 | 8.984 | 10,128 | -0.15(-1.67%) |
Oct 27, 2022 | 9.128 | 9.200 | 9.128 | 9.137 | 98,230 | -0.05(-0.55%) |
Oct 26, 2022 | 9.029 | 9.209 | 9.029 | 9.187 | 49,478 | +0.13(+1.45%) |
Oct 25, 2022 | 9.056 | 9.101 | 9.056 | 9.056 | 42,073 | +0.01(+0.10%) |
Oct 24, 2022 | 9.074 | 9.083 | 8.958 | 9.047 | 31,062 | -0.55(-5.70%) |
Oct 21, 2022 | 9.531 | 9.603 | 9.531 | 9.594 | 4,628 | +0.08(+0.85%) |
Oct 20, 2022 | 9.531 | 9.599 | 9.514 | 9.514 | 30,676 | +0.12(+1.24%) |
Oct 19, 2022 | 9.469 | 9.492 | 9.397 | 9.397 | 112,155 | -0.18(-1.87%) |
Oct 18, 2022 | 9.666 | 9.693 | 9.549 | 9.576 | 35,451 | -0.08(-0.84%) |
Oct 17, 2022 | 9.612 | 9.684 | 9.612 | 9.657 | 21,998 | +0.23(+2.47%) |
Oct 14, 2022 | 9.496 | 9.505 | 9.424 | 9.424 | 36,751 | -0.11(-1.12%) |
Oct 13, 2022 | 9.316 | 9.540 | 9.262 | 9.530 | 6,539 | +0.03(+0.37%) |
Oct 12, 2022 | 9.496 | 9.540 | 9.487 | 9.496 | 56,300 | -0.04(-0.40%) |
Oct 11, 2022 | 9.567 | 9.586 | 9.531 | 9.534 | 2,940 | -0.11(-1.09%) |
Oct 10, 2022 | 9.693 | 9.693 | 9.639 | 9.639 | 4,103 | -0.15(-1.56%) |
Oct 07, 2022 | 9.908 | 9.908 | 9.791 | 9.791 | 32,581 | -0.18(-1.80%) |
Oct 06, 2022 | 10.03 | 10.03 | 9.935 | 9.971 | 10,055 | -0.09(-0.89%) |
Oct 05, 2022 | 10.06 | 10.11 | 10.02 | 10.06 | 36,145 | +0.16(+1.63%) |
Oct 04, 2022 | 9.782 | 9.980 | 9.774 | 9.899 | 108,166 | +0.23(+2.41%) |
Oct 03, 2022 | 9.621 | 9.702 | 9.549 | 9.666 | 45,399 | -0.09(-0.92%) |
Sep 30, 2022 | 9.747 | 9.800 | 9.738 | 9.756 | 32,891 | +0.10(+1.02%) |
Sep 29, 2022 | 9.666 | 9.675 | 9.612 | 9.657 | 46,994 | -0.22(-2.18%) |
Sep 28, 2022 | 9.818 | 9.872 | 9.762 | 9.872 | 14,307 | -0.03(-0.27%) |
Sep 27, 2022 | 10.02 | 10.02 | 9.890 | 9.899 | 16,738 | -0.15(-1.49%) |
Sep 26, 2022 | 10.08 | 10.10 | 10.02 | 10.05 | 11,112 | -0.16(-1.52%) |
Sep 23, 2022 | 10.20 | 10.22 | 10.17 | 10.20 | 42,423 | -0.04(-0.44%) |
Sep 22, 2022 | 10.28 | 10.30 | 10.25 | 10.25 | 20,064 | -0.05(-0.47%) |
Sep 21, 2022 | 10.35 | 10.36 | 10.28 | 10.30 | 61,922 | -0.09(-0.91%) |
Sep 20, 2022 | 10.40 | 10.44 | 10.37 | 10.39 | 26,274 | -0.10(-0.94%) |
Sep 19, 2022 | 10.46 | 10.51 | 10.46 | 10.49 | 9,223 | -0.02(-0.17%) |
Sep 16, 2022 | 10.54 | 10.54 | 10.50 | 10.51 | 52,170 | -0.17(-1.59%) |
Sep 15, 2022 | 10.67 | 10.71 | 10.66 | 10.68 | 12,209 | +0.03(+0.25%) |
Sep 14, 2022 | 10.64 | 10.67 | 10.63 | 10.65 | 28,391 | -0.04(-0.42%) |
Sep 13, 2022 | 10.81 | 10.81 | 10.67 | 10.70 | 106,239 | -0.26(-2.38%) |
Sep 12, 2022 | 10.89 | 10.97 | 10.89 | 10.96 | 13,849 | +0.08(+0.75%) |
Sep 09, 2022 | 10.82 | 10.89 | 10.77 | 10.88 | 50,521 | +0.27(+2.54%) |
Sep 08, 2022 | 10.58 | 10.63 | 10.58 | 10.61 | 3,974 | -0.05(-0.50%) |
Sep 07, 2022 | 10.64 | 10.67 | 10.63 | 10.66 | 8,120 | +0.04(+0.42%) |
Sep 06, 2022 | 10.70 | 10.71 | 10.62 | 10.62 | 30,682 | -0.11(-1.00%) |
Sep 02, 2022 | 10.80 | 10.80 | 10.72 | 10.72 | 4,561 | -0.15(-1.40%) |
Sep 01, 2022 | 10.83 | 10.89 | 10.80 | 10.88 | 39,162 | +0.02(+0.18%) |
Aug 31, 2022 | 10.89 | 10.91 | 10.84 | 10.86 | 18,366 | +0.16(+1.49%) |
Aug 30, 2022 | 10.77 | 10.78 | 10.70 | 10.70 | 53,608 | -0.13(-1.16%) |
Aug 29, 2022 | 10.83 | 10.87 | 10.78 | 10.82 | 33,728 | -0.04(-0.33%) |
Aug 26, 2022 | 10.98 | 10.99 | 10.86 | 10.86 | 60,133 | -0.05(-0.49%) |
Aug 25, 2022 | 10.87 | 10.93 | 10.82 | 10.91 | 23,405 | +0.21(+1.95%) |
Aug 24, 2022 | 10.64 | 10.73 | 10.64 | 10.70 | 58,671 | -0.01(-0.06%) |
Aug 23, 2022 | 10.68 | 10.71 | 10.67 | 10.71 | 13,884 | -0.03(-0.30%) |
Aug 22, 2022 | 10.75 | 10.79 | 10.74 | 10.74 | 20,099 | -0.01(-0.07%) |
Aug 19, 2022 | 10.76 | 10.80 | 10.75 | 10.75 | 8,881 | +0.01(+0.08%) |
Aug 18, 2022 | 10.77 | 10.79 | 10.73 | 10.74 | 56,722 | -0.16(-1.47%) |
Aug 17, 2022 | 10.89 | 10.92 | 10.87 | 10.90 | 5,009 | +0.03(+0.27%) |
Aug 16, 2022 | 10.87 | 10.89 | 10.86 | 10.87 | 4,390 | -0.01(-0.05%) |
Aug 15, 2022 | 10.95 | 10.95 | 10.88 | 10.88 | 25,362 | -0.17(-1.52%) |
Aug 12, 2022 | 10.98 | 11.06 | 10.98 | 11.05 | 16,396 | +0.04(+0.34%) |
Aug 11, 2022 | 11.01 | 11.07 | 10.99 | 11.01 | 15,806 | +0.22(+2.06%) |
Aug 10, 2022 | 10.81 | 10.81 | 10.73 | 10.79 | 66,085 | -0.06(-0.51%) |
Aug 09, 2022 | 10.86 | 10.89 | 10.83 | 10.84 | 6,938 | -0.05(-0.43%) |
Aug 08, 2022 | 10.90 | 10.93 | 10.87 | 10.89 | 5,475 | -0.01(-0.06%) |
Aug 05, 2022 | 10.86 | 10.93 | 10.85 | 10.89 | 36,768 | +0.08(+0.77%) |
Aug 04, 2022 | 10.86 | 10.87 | 10.80 | 10.81 | 5,006 | +0.10(+0.90%) |
Aug 03, 2022 | 10.71 | 10.71 | 10.67 | 10.71 | 21,240 | -0.01(-0.09%) |
Aug 02, 2022 | 10.71 | 10.79 | 10.67 | 10.72 | 65,624 | -0.20(-1.82%) |
Aug 01, 2022 | 10.88 | 10.96 | 10.88 | 10.92 | 8,199 | -0.16(-1.44%) |
Jul 29, 2022 | 11.06 | 11.09 | 11.04 | 11.08 | 60,879 | -0.14(-1.22%) |
Jul 28, 2022 | 11.19 | 11.22 | 11.16 | 11.22 | 3,225 | -0.04(-0.38%) |
Jul 27, 2022 | 11.25 | 11.31 | 11.19 | 11.26 | 16,476 | +0.06(+0.57%) |
Jul 26, 2022 | 11.25 | 11.32 | 11.19 | 11.20 | 33,236 | +0.03(+0.28%) |
Jul 25, 2022 | 11.17 | 11.19 | 11.15 | 11.17 | 15,187 | +0.05(+0.47%) |
Jul 22, 2022 | 11.12 | 11.15 | 11.11 | 11.12 | 2,599 | -0.01(-0.11%) |
Jul 21, 2022 | 11.08 | 11.15 | 11.08 | 11.13 | 35,977 | -0.10(-0.87%) |
Jul 20, 2022 | 11.26 | 11.26 | 11.17 | 11.23 | 15,879 | -0.06(-0.56%) |
Jul 19, 2022 | 11.26 | 11.32 | 11.24 | 11.29 | 34,608 | +0.07(+0.64%) |
Jul 18, 2022 | 11.24 | 11.28 | 11.18 | 11.22 | 29,677 | +0.28(+2.54%) |
Jul 15, 2022 | 10.96 | 11.02 | 10.86 | 10.94 | 160,328 | -0.15(-1.37%) |
Jul 14, 2022 | 11.15 | 11.15 | 11.04 | 11.09 | 38,706 | -0.32(-2.83%) |
Jul 13, 2022 | 11.35 | 11.45 | 11.35 | 11.41 | 28,115 | -0.22(-1.87%) |
Jul 12, 2022 | 11.62 | 11.69 | 11.62 | 11.63 | 47,061 | -0.01(-0.05%) |
Jul 11, 2022 | 11.68 | 11.70 | 11.61 | 11.64 | 103,391 | -0.19(-1.62%) |
Jul 08, 2022 | 11.82 | 11.84 | 11.79 | 11.83 | 13,045 | -0.08(-0.65%) |
Jul 07, 2022 | 11.83 | 11.94 | 11.82 | 11.91 | 21,025 | +0.14(+1.22%) |
Jul 06, 2022 | 11.81 | 11.81 | 11.72 | 11.76 | 78,191 | -0.20(-1.65%) |
Jul 05, 2022 | 11.93 | 11.98 | 11.81 | 11.96 | 51,248 | -0.21(-1.70%) |
Jul 01, 2022 | 12.16 | 12.17 | 12.08 | 12.17 | 7,815 | +0.01(+0.07%) |
Jun 30, 2022 | 12.10 | 12.18 | 12.08 | 12.16 | 68,745 | +0.08(+0.67%) |
Jun 29, 2022 | 12.17 | 12.17 | 12.07 | 12.08 | 15,748 | -0.04(-0.37%) |
Jun 28, 2022 | 12.19 | 12.20 | 12.12 | 12.12 | 46,465 | +0.07(+0.55%) |
Jun 27, 2022 | 12.06 | 12.07 | 12.01 | 12.06 | 18,086 | +0.10(+0.82%) |
Jun 24, 2022 | 11.96 | 11.98 | 11.90 | 11.96 | 19,726 | +0.05(+0.40%) |
Jun 23, 2022 | 11.95 | 11.98 | 11.88 | 11.91 | 5,009 | +0.05(+0.43%) |
Jun 22, 2022 | 11.81 | 11.86 | 11.75 | 11.86 | 68,096 | -0.05(-0.45%) |
Jun 21, 2022 | 11.91 | 11.96 | 11.89 | 11.91 | 52,026 | +0.20(+1.68%) |
Jun 17, 2022 | 11.74 | 11.79 | 11.65 | 11.72 | 60,847 | +0.04(+0.38%) |
Jun 16, 2022 | 11.64 | 11.70 | 11.60 | 11.67 | 50,101 | -0.23(-1.95%) |
Jun 15, 2022 | 11.79 | 11.97 | 11.79 | 11.90 | 47,613 | +0.39(+3.42%) |
Jun 14, 2022 | 11.51 | 11.56 | 11.50 | 11.51 | 22,642 | +0.21(+1.82%) |
Jun 13, 2022 | 11.38 | 11.40 | 11.27 | 11.31 | 64,823 | -0.19(-1.67%) |
Jun 10, 2022 | 11.56 | 11.56 | 11.48 | 11.50 | 65,956 | -0.07(-0.58%) |
Jun 09, 2022 | 11.66 | 11.69 | 11.56 | 11.56 | 26,858 | -0.08(-0.69%) |
Jun 08, 2022 | 11.65 | 11.73 | 11.64 | 11.64 | 21,037 | +0.02(+0.14%) |
Jun 07, 2022 | 11.64 | 11.66 | 11.61 | 11.63 | 99,905 | +0.01(+0.05%) |
Jun 06, 2022 | 11.68 | 11.73 | 11.62 | 11.62 | 96,621 | +0.07(+0.58%) |
Jun 03, 2022 | 11.60 | 11.60 | 11.51 | 11.56 | 6,788 | -0.08(-0.69%) |
Jun 02, 2022 | 11.52 | 11.64 | 11.46 | 11.64 | 12,553 | +0.13(+1.09%) |