Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.60	39.40	37.20	39.40	69,361	+0.80(+2.07%)
May 30, 2018	36.60	38.90	36.40	38.60	51,398	+2.00(+5.46%)
May 29, 2018	38.00	38.78	35.00	36.60	51,053	-1.20(-3.17%)
May 25, 2018		37.80	37.80	37.80	0	+1.00(+2.72%)
May 24, 2018	39.40	41.60	35.60	36.80	102,408	-3.00(-7.54%)
May 23, 2018	39.40	41.80	36.40	39.80	133,822	+0.80(+2.05%)
May 22, 2018	35.00	40.00	34.80	39.00	152,862	+3.80(+10.80%)
May 21, 2018	33.80	35.40	33.00	35.20	47,351	+1.00(+2.92%)
May 18, 2018	35.40	35.40	34.00	34.20	41,911	-0.60(-1.72%)
May 17, 2018	33.20	35.80	33.20	34.80	65,013	+0.80(+2.35%)
May 16, 2018	35.80	36.40	32.60	34.00	124,226	-0.80(-2.30%)
May 15, 2018	32.00	35.00	31.40	34.80	137,090	+3.80(+12.26%)
May 14, 2018	29.80	34.40	29.40	31.00	173,628	+1.60(+5.44%)
May 11, 2018	27.20	29.80	26.40	29.40	91,514	+2.80(+10.53%)
May 10, 2018	24.40	27.80	24.07	26.60	107,377	+2.40(+9.92%)
May 09, 2018	23.40	24.20	23.20	24.20	26,863	+1.00(+4.31%)
May 08, 2018	24.60	24.80	23.00	23.20	42,646	-1.20(-4.92%)
May 07, 2018	24.00	24.80	23.60	24.40	20,912	+0.40(+1.67%)
May 04, 2018	24.00	24.60	23.41	24.00	21,006	+0.00(+0.00%)
May 03, 2018	24.80	25.20	23.20	24.00	38,470	-0.80(-3.23%)
May 02, 2018	25.00	25.20	24.40	24.80	18,345	+0.00(+0.00%)
May 01, 2018	25.00	25.20	24.20	24.80	31,619	+0.00(+0.00%)
Apr 30, 2018	25.40	26.40	24.40	24.80	38,190	-0.30(-1.20%)
Apr 27, 2018	23.60	26.20	23.60	25.10	61,516	+1.50(+6.36%)
Apr 26, 2018	23.20	24.20	22.80	23.60	23,085	+0.40(+1.72%)
Apr 25, 2018	22.80	23.40	22.60	23.20	12,621	+0.60(+2.65%)
Apr 24, 2018	22.60	23.80	22.40	22.60	24,952	+0.00(+0.00%)
Apr 23, 2018	23.80	24.00	22.00	22.60	39,460	-1.00(-4.24%)
Apr 20, 2018	22.00	24.20	22.00	23.60	40,060	+1.20(+5.36%)
Apr 19, 2018	24.00	25.60	22.00	22.40	53,310	-1.40(-5.88%)
Apr 18, 2018	22.60	25.00	22.20	23.80	85,615	+1.20(+5.31%)
Apr 17, 2018	20.80	23.80	20.50	22.60	94,777	+2.00(+9.71%)
Apr 16, 2018	20.80	21.00	20.40	20.60	30,018	+0.40(+1.98%)
Apr 13, 2018	20.80	21.00	19.97	20.20	23,913	-0.80(-3.81%)
Apr 12, 2018	20.20	21.20	19.80	21.00	45,569	+0.80(+3.96%)
Apr 11, 2018	20.40	21.60	20.00	20.20	42,830	-0.20(-0.98%)
Apr 10, 2018	19.80	20.80	19.40	20.40	54,153	+0.54(+2.74%)
Apr 09, 2018	19.40	20.20	19.00	19.86	52,687	+0.57(+2.94%)
Apr 06, 2018				19.29	42,724	+0.36(+1.91%)
Apr 05, 2018	19.80	20.20	18.46	18.93	67,215	-0.89(-4.51%)
Apr 04, 2018	18.22	20.00	18.22	19.82	105,341	-0.38(-1.88%)
Apr 03, 2018	19.50	20.20	19.26	20.20	33,333	+1.20(+6.30%)
Apr 02, 2018	20.60	20.60	18.40	19.00	59,897	-1.60(-7.76%)
Mar 29, 2018		20.60	20.60	20.60	0	+0.40(+1.98%)
Mar 28, 2018	20.20	20.60	19.40	20.20	43,743	+0.00(+0.00%)
Mar 27, 2018	20.60	21.00	20.20	20.20	24,229	-0.40(-1.94%)
Mar 26, 2018	21.00	21.26	20.40	20.60	34,195	+0.20(+0.98%)
Mar 23, 2018	20.80	21.00	20.40	20.40	27,596	-0.20(-0.97%)
Mar 22, 2018	20.60	21.00	20.20	20.60	22,141	+0.00(+0.00%)
Mar 21, 2018	20.40	21.40	20.40	20.60	24,227	-0.20(-0.96%)
Mar 20, 2018	22.00	22.20	20.60	20.80	28,970	-1.20(-5.45%)
Mar 19, 2018	22.00	22.20	21.60	22.00	21,950	+0.00(+0.00%)
Mar 16, 2018	21.40	22.60	21.40	22.00	46,000	+0.40(+1.85%)
Mar 15, 2018	21.40	21.80	21.20	21.60	16,258	+0.20(+0.93%)
Mar 14, 2018	23.20	23.80	21.00	21.40	32,821	-2.00(-8.55%)
Mar 13, 2018	23.60	23.80	22.80	23.40	28,757	+0.00(+0.00%)
Mar 12, 2018	23.40	24.60	22.80	23.40	49,751	-0.20(-0.85%)
Mar 09, 2018	22.60	23.80	22.00	23.60	62,897	+1.40(+6.31%)
Mar 08, 2018	21.80	22.80	21.20	22.20	32,400	+0.60(+2.78%)
Mar 07, 2018	22.20	22.80	21.40	21.60	35,516	-1.00(-4.42%)
Mar 06, 2018	22.40	22.80	21.60	22.60	35,021	+0.40(+1.80%)
Mar 05, 2018	22.20	22.40	21.60	22.20	28,074	-0.20(-0.89%)
Mar 02, 2018	19.70	22.40	19.60	22.40	69,529	+2.52(+12.70%)
Mar 01, 2018	20.20	20.31	19.41	19.88	45,603	-0.32(-1.60%)
Feb 28, 2018	20.40	20.80	20.20	20.20	21,648	-0.20(-0.98%)
Feb 27, 2018	20.80	21.80	20.20	20.40	48,386	-0.60(-2.86%)
Feb 26, 2018	20.00	21.20	20.00	21.00	39,639	+0.80(+3.96%)
Feb 23, 2018	20.60	20.60	20.00	20.20	36,632	-0.40(-1.94%)
Feb 22, 2018	20.80	21.20	20.20	20.60	59,068	-0.30(-1.44%)
Feb 21, 2018	21.00	21.60	20.80	20.90	39,453	-0.40(-1.88%)
Feb 20, 2018	21.80	22.20	21.00	21.30	45,505	-0.50(-2.29%)
Feb 16, 2018		21.80	21.80	21.80	0	-0.20(-0.91%)
Feb 15, 2018	22.80	23.00	21.40	22.00	52,574	-0.60(-2.65%)
Feb 14, 2018	21.60	22.60	21.20	22.60	37,670	+0.80(+3.67%)
Feb 13, 2018	23.00	23.00	21.60	21.80	36,997	-1.20(-5.22%)
Feb 12, 2018	24.20	25.20	22.00	23.00	68,490	-1.60(-6.50%)
Feb 09, 2018	26.00	26.20	18.60	24.60	293,342	-1.80(-6.82%)
Feb 08, 2018		28.00	26.40	26.40	49,276	-1.00(-3.65%)
Feb 07, 2018	27.80	28.40	27.30	27.40	28,135	-0.40(-1.44%)
Feb 06, 2018	27.60	28.80	27.40	27.80	36,572	-0.80(-2.80%)
Feb 05, 2018	28.00	30.80	27.80	28.60	67,268	+0.40(+1.42%)
Feb 02, 2018	28.80	28.80	27.80	28.20	52,716	-0.80(-2.76%)
Feb 01, 2018	27.80	30.20	27.60	29.00	98,141	+1.00(+3.57%)
Jan 31, 2018	28.00	28.80	27.40	28.00	47,254	+0.00(+0.00%)
Jan 30, 2018	29.60	29.72	28.81	28.00	51,172	-1.60(-5.41%)
Jan 29, 2018	27.80	30.00	27.80	29.60	117,909	+2.00(+7.25%)
Jan 26, 2018	27.40	28.20	27.20	27.60	45,628	+0.20(+0.73%)
Jan 25, 2018	27.40	28.00	27.20	27.40	45,808	+0.20(+0.74%)
Jan 24, 2018	28.20	28.20	27.20	27.20	30,168	-0.80(-2.86%)
Jan 23, 2018	27.60	28.20	27.40	28.00	44,402	+0.40(+1.45%)
Jan 22, 2018	28.00	28.20	26.80	27.60	63,570	-0.60(-2.13%)
Jan 19, 2018	27.00	28.20	26.80	28.20	71,490	+0.80(+2.92%)
Jan 18, 2018	27.00	27.60	26.80	27.40	31,257	+0.00(+0.00%)
Jan 17, 2018	27.60	27.60	26.60	27.40	32,498	+0.20(+0.74%)
Jan 16, 2018	27.60	28.10	26.40	27.20	80,574	-0.60(-2.16%)
Jan 12, 2018		27.80	27.80	27.80	0	-0.20(-0.71%)
Jan 11, 2018	27.80	28.20	27.80	28.00	41,310	-0.20(-0.71%)
Jan 10, 2018	27.60	28.20	27.00	28.20	51,551	+0.40(+1.44%)
Jan 09, 2018	26.80	28.20	26.80	27.80	55,559	+0.60(+2.21%)
Jan 08, 2018	27.20	27.60	26.80	27.20	38,444	-0.40(-1.45%)
Jan 05, 2018	27.60	28.20	27.20	27.60	56,126	-0.20(-0.72%)
Jan 04, 2018	27.80	28.30	26.80	27.80	73,819	+0.40(+1.46%)
Jan 03, 2018	28.00	28.10	27.00	27.40	53,208	-0.40(-1.44%)
Jan 02, 2018	27.00	28.20	26.80	27.80	90,363	+1.00(+3.73%)
Dec 29, 2017		26.80	26.80	26.80	0	-0.20(-0.74%)
Dec 28, 2017	27.20	28.00	26.60	27.00	73,084	-0.20(-0.74%)
Dec 27, 2017	28.60	29.00	27.00	27.20	101,820	-1.80(-6.21%)
Dec 26, 2017	30.40	31.00	28.08	29.00	104,132	+0.00(+0.00%)
Dec 22, 2017	29.20	29.80	26.60	29.00	185,626	-0.80(-2.68%)
Dec 21, 2017	29.60	30.00	29.00	29.80	41,781	+0.20(+0.68%)
Dec 20, 2017	28.80	29.60	28.80	29.60	33,024	+0.40(+1.37%)
Dec 19, 2017	28.80	29.40	28.60	29.20	74,329	+0.20(+0.69%)
Dec 18, 2017	28.20	29.00	27.80	29.00	105,964	+0.80(+2.84%)
Dec 15, 2017	27.40	28.35	27.20	28.20	217,702	+0.60(+2.17%)
Dec 14, 2017	27.60	28.40	26.80	27.60	83,235	-0.80(-2.82%)
Dec 13, 2017	27.60	28.40	26.80	28.40	67,114	+0.80(+2.90%)
Dec 12, 2017	27.60	28.20	26.60	27.60	63,842	-0.20(-0.72%)
Dec 11, 2017	27.80	28.40	27.00	27.80	64,323	+0.00(+0.00%)
Dec 08, 2017	28.40	28.80	27.40	27.80	50,353	-0.80(-2.80%)
Dec 07, 2017	28.60	29.20	28.00	28.60	43,986	+0.00(+0.00%)
Dec 06, 2017	30.00	30.19	28.40	28.60	43,788	-1.20(-4.03%)
Dec 05, 2017	30.60	30.80	29.60	29.80	53,432	-1.20(-3.87%)
Dec 04, 2017	33.00	34.00	30.80	31.00	94,212	-2.00(-6.06%)
Dec 01, 2017	30.00	31.20	29.60	33.00	122,418	+2.80(+9.27%)
Nov 30, 2017	32.80	34.60	29.80	30.20	150,124	-2.20(-6.79%)
Nov 29, 2017	30.60	32.80	30.60	32.40	66,053	+1.60(+5.19%)
Nov 28, 2017	30.00	31.00	29.40	30.80	54,768	+0.60(+1.99%)
Nov 27, 2017	30.00	30.20	28.60	30.20	29,631	-0.20(-0.66%)
Nov 24, 2017	30.00	30.40	29.20	30.40	26,786	+0.20(+0.66%)
Nov 22, 2017	29.20	30.80	29.04	30.20	32,784	+0.60(+2.03%)
Nov 21, 2017	30.60	31.20	29.40	29.60	42,432	-1.20(-3.90%)
Nov 20, 2017	29.20	30.80	29.00	30.80	58,506	+1.40(+4.76%)
Nov 17, 2017	28.60	29.50	28.20	29.40	27,336	+0.40(+1.38%)
Nov 16, 2017	27.80	29.80	27.80	29.00	34,183	+1.20(+4.32%)
Nov 15, 2017	27.40	28.60	26.60	27.80	34,125	+0.40(+1.46%)
Nov 14, 2017	28.60	29.00	27.00	27.40	73,509	-1.00(-3.52%)
Nov 13, 2017	30.80	30.80	28.40	28.40	46,421	-2.40(-7.79%)
Nov 10, 2017	28.00	31.80	28.00	30.80	57,132	+1.00(+3.36%)
Nov 09, 2017	29.60	30.00	29.00	29.80	35,744	+0.40(+1.36%)
Nov 08, 2017	29.60	30.60	29.00	29.40	26,509	-0.20(-0.68%)
Nov 07, 2017	31.20	31.20	29.60	29.60	27,256	-1.00(-3.27%)
Nov 06, 2017	31.60	31.80	30.00	30.60	37,447	-0.60(-1.92%)
Nov 03, 2017	31.20	32.40	30.80	31.20	28,238	-0.20(-0.64%)
Nov 02, 2017	31.00	32.60	30.48	31.40	33,097	+0.20(+0.64%)
Nov 01, 2017	32.80	32.80	31.00	31.20	33,714	-0.60(-1.89%)
Oct 31, 2017	30.20	32.40	30.20	31.80	44,536	+2.00(+6.71%)
Oct 30, 2017	30.60	31.60	29.40	29.80	39,547	-1.00(-3.25%)
Oct 27, 2017	30.20	31.00	30.00	30.80	35,902	+0.80(+2.67%)
Oct 26, 2017	30.40	31.90	30.00	30.00	45,771	-0.40(-1.32%)
Oct 25, 2017	31.00	31.40	30.00	30.40	49,592	-0.40(-1.30%)
Oct 24, 2017	33.80	33.80	30.80	30.80	66,939	-2.40(-7.23%)
Oct 23, 2017	32.40	34.60	32.00	33.20	110,765	+1.00(+3.11%)
Oct 20, 2017	30.60	36.00	29.00	32.20	278,861	+4.20(+15.00%)
Oct 19, 2017	29.20	29.20	27.40	28.00	81,422	-1.60(-5.41%)
Oct 18, 2017	29.60	30.40	29.40	29.60	35,259	-0.80(-2.63%)
Oct 17, 2017	29.20	30.60	26.47	30.40	80,459	+0.80(+2.70%)
Oct 16, 2017	32.80	33.60	29.20	29.60	116,571	-1.60(-5.13%)
Oct 13, 2017	29.80	34.00	29.60	31.20	132,285	+1.20(+4.00%)
Oct 12, 2017	33.20	33.60	29.20	30.00	184,659	-3.50(-10.45%)
Oct 11, 2017	35.40	37.00	33.20	33.50	203,061	-0.50(-1.47%)
Oct 10, 2017	39.00	39.60	33.80	34.00	267,903	-5.00(-12.82%)
Oct 09, 2017	40.80	40.80	39.00	39.00	46,229	-1.80(-4.41%)
Oct 06, 2017	41.60	41.60	40.20	40.80	27,384	-0.60(-1.45%)
Oct 05, 2017	40.80	41.60	40.00	41.40	46,392	+0.60(+1.47%)
Oct 04, 2017	43.80	44.40	40.60	40.80	61,840	-3.40(-7.69%)
Oct 03, 2017	44.00	44.80	43.20	44.20	24,812	-0.20(-0.45%)
Oct 02, 2017	44.40	45.60	43.80	44.40	35,502	+0.00(+0.00%)
Sep 29, 2017	43.00	45.30	42.40	44.40	40,401	+0.80(+1.83%)
Sep 28, 2017	43.60	44.80	43.00	43.60	46,473	+0.60(+1.40%)
Sep 27, 2017	40.20	44.00	40.00	43.00	63,866	+3.00(+7.50%)
Sep 26, 2017	39.80	41.40	39.80	40.00	50,881	+0.20(+0.50%)
Sep 25, 2017	39.20	41.20	39.00	39.80	38,935	+0.40(+1.02%)
Sep 22, 2017	40.20	40.60	39.20	39.40	28,988	-0.80(-1.99%)
Sep 21, 2017	41.60	41.60	40.20	40.20	21,193	-1.00(-2.43%)
Sep 20, 2017	40.80	42.52	40.40	41.20	34,383	+0.60(+1.48%)
Sep 19, 2017	40.20	41.00	40.00	40.60	47,649	+0.80(+2.01%)
Sep 18, 2017	43.00	43.90	39.80	39.80	90,948	-2.60(-6.13%)
Sep 15, 2017	45.60	46.00	42.20	42.40	67,610	-2.80(-6.19%)
Sep 14, 2017	47.20	47.60	44.40	45.20	39,482	-1.60(-3.42%)
Sep 13, 2017	45.20	47.20	44.69	46.80	46,820	+1.80(+4.00%)
Sep 12, 2017	46.20	46.40	44.40	45.00	45,048	-0.40(-0.88%)
Sep 11, 2017	43.80	46.60	43.80	45.40	53,787	+2.00(+4.61%)
Sep 08, 2017	43.60	44.70	42.40	43.40	30,310	+0.00(+0.00%)
Sep 07, 2017	43.40	44.80	42.40	43.40	43,064	+0.20(+0.46%)
Sep 06, 2017	41.60	44.40	41.60	43.20	60,769	+1.80(+4.35%)
Sep 05, 2017	40.80	42.10	40.20	41.40	37,900	+0.40(+0.98%)
Sep 01, 2017	41.60	43.00	40.60	41.00	35,379	-0.60(-1.44%)
Aug 31, 2017	39.00	42.00	39.00	41.60	51,766	+2.60(+6.67%)
Aug 30, 2017	38.60	39.20	38.20	39.00	17,228	+0.40(+1.04%)
Aug 29, 2017	38.00	39.40	37.00	38.60	38,782	+0.00(+0.00%)
Aug 28, 2017	39.80	39.80	38.40	38.60	21,133	-0.80(-2.03%)
Aug 25, 2017	39.20	39.80	38.60	39.40	23,141	+0.00(+0.00%)
Aug 24, 2017	37.60	39.50	37.60	39.40	26,255	+1.80(+4.79%)
Aug 23, 2017	39.20	39.60	37.40	37.60	32,404	-1.40(-3.59%)
Aug 22, 2017	36.20	39.80	36.20	39.00	46,278	+2.80(+7.73%)
Aug 21, 2017	37.00	38.00	35.00	36.20	42,186	-0.80(-2.16%)
Aug 18, 2017	40.00	40.20	36.40	37.00	114,067	-3.20(-7.96%)
Aug 17, 2017	41.20	42.00	40.00	40.20	30,369	-1.40(-3.37%)
Aug 16, 2017	43.00	43.60	41.00	41.60	38,455	-1.20(-2.80%)
Aug 15, 2017	43.20	44.60	42.80	42.80	26,300	-0.80(-1.83%)
Aug 14, 2017	42.00	44.40	42.00	43.60	37,659	+1.60(+3.81%)
Aug 11, 2017	42.00	42.20	40.00	42.00	57,130	+0.60(+1.45%)
Aug 10, 2017	44.40	45.60	40.90	41.40	75,657	-0.20(-0.48%)
Aug 09, 2017	41.80	42.60	41.40	41.60	35,332	-0.40(-0.95%)
Aug 08, 2017	43.80	44.50	41.80	42.00	32,732	-2.00(-4.55%)
Aug 07, 2017	44.20	45.00	44.00	44.00	28,071	-0.20(-0.45%)
Aug 04, 2017	42.60	44.80	42.60	44.20	33,821	+1.40(+3.27%)
Aug 03, 2017	42.20	43.60	40.80	42.80	55,326	+0.20(+0.47%)
Aug 02, 2017	43.40	45.20	42.00	42.60	87,410	-0.60(-1.39%)
Aug 01, 2017	47.20	47.20	43.20	43.20	53,865	-3.60(-7.69%)
Jul 31, 2017	46.60	47.00	45.80	46.80	21,619	+0.00(+0.00%)
Jul 28, 2017	46.60	47.80	46.20	46.80	26,350	-0.20(-0.43%)
Jul 27, 2017	47.80	48.40	46.40	47.00	31,456	-0.60(-1.26%)
Jul 26, 2017	47.60	48.30	46.60	47.60	19,701	-0.20(-0.42%)
Jul 25, 2017	48.40	48.40	47.60	47.80	23,823	-0.20(-0.42%)
Jul 24, 2017	47.20	48.40	46.60	48.00	27,586	+0.60(+1.27%)
Jul 21, 2017	46.40	48.60	45.90	47.40	45,944	+1.00(+2.16%)
Jul 20, 2017		47.40	46.00	46.40	50,908	-1.00(-2.11%)
Jul 19, 2017	48.40	49.60	46.00	47.40	67,585	-2.20(-4.44%)
Jul 18, 2017	51.40	51.40	49.40	49.60	44,865	-1.40(-2.75%)
Jul 17, 2017	52.40	53.10	50.80	51.00	52,645	-1.60(-3.04%)
Jul 14, 2017	52.80	53.80	52.40	52.60	17,703	-0.80(-1.50%)
Jul 13, 2017	53.20	53.60	52.00	53.40	32,691	+0.00(+0.00%)
Jul 12, 2017	53.00	54.00	53.00	53.40	17,318	+0.40(+0.75%)
Jul 11, 2017	52.20	54.00	52.20	53.00	21,410	+0.40(+0.76%)
Jul 10, 2017	54.20	54.30	52.60	52.60	23,924	-1.80(-3.31%)
Jul 07, 2017	53.00	54.40	52.60	54.40	32,919	+1.60(+3.03%)
Jul 06, 2017	53.40	54.10	52.40	52.80	26,685	-1.40(-2.58%)
Jul 05, 2017	53.40	54.40	53.20	54.20	42,582	+0.80(+1.50%)
Jul 03, 2017	52.60	53.50	52.60	53.40	13,626	+0.80(+1.52%)
Jun 30, 2017	53.00	53.60	52.27	52.60	20,498	-0.20(-0.38%)
Jun 29, 2017	53.60	53.80	52.00	52.80	34,477	-1.00(-1.86%)
Jun 28, 2017	53.20	54.30	53.00	53.80	38,156	+0.60(+1.13%)
Jun 27, 2017	54.60	55.20	52.80	53.20	34,900	-1.60(-2.92%)
Jun 26, 2017	55.20	55.60	54.00	54.80	28,620	-0.40(-0.72%)
Jun 23, 2017		55.40	53.50	55.20	65,350	+1.00(+1.85%)
Jun 22, 2017	54.80	55.40	53.60	54.20	29,142	+0.80(+1.50%)
Jun 21, 2017	53.40	54.70	53.00	53.40	43,626	+0.20(+0.38%)
Jun 20, 2017	53.60	54.80	52.40	53.20	44,193	+0.00(+0.00%)
Jun 19, 2017	52.60	53.60	52.20	53.20	35,716	+1.00(+1.92%)
Jun 16, 2017	51.60	52.40	51.40	52.20	45,983	-0.40(-0.76%)
Jun 15, 2017	52.60	53.40	52.00	52.60	29,540	-0.40(-0.75%)
Jun 14, 2017	53.40	54.00	51.60	53.00	35,339	-0.40(-0.75%)
Jun 13, 2017	54.00	54.20	53.20	53.40	25,975	-0.40(-0.74%)
Jun 12, 2017	53.60	54.80	52.60	53.80	47,695	+0.00(+0.00%)
Jun 09, 2017	54.60	54.60	51.00	53.80	89,547	-0.60(-1.10%)
Jun 08, 2017	57.60	58.40	54.20	54.40	79,262	-2.20(-3.89%)
Jun 07, 2017	57.40	58.60	55.60	56.60	60,088	-0.80(-1.39%)
Jun 06, 2017	59.00	59.00	57.20	57.40	54,295	-1.80(-3.04%)
Jun 05, 2017	59.80	60.40	57.60	59.20	27,234	-0.20(-0.34%)
Jun 02, 2017	58.60	60.60	58.60	59.40	35,012	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.