Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.00	35.21	35.00	35.00	36,174	+0.91(+2.67%)
May 30, 2023	35.86	37.13	34.09	34.09	43,736	-3.99(-10.48%)
May 26, 2023	35.49	38.09	35.38	38.08	44,836	+0.96(+2.59%)
May 25, 2023	37.17	38.02	36.79	37.12	42,558	-1.40(-3.63%)
May 24, 2023	38.33	38.56	37.87	38.52	51,097	+0.71(+1.88%)
May 23, 2023	37.30	38.00	37.07	37.81	45,048	-0.45(-1.18%)
May 22, 2023	38.46	38.46	37.61	38.26	43,969	+0.36(+0.95%)
May 19, 2023	37.21	38.19	37.21	37.90	57,447	+1.45(+3.98%)
May 18, 2023	36.00	36.55	35.59	36.45	90,751	-1.05(-2.80%)
May 17, 2023	37.90	37.95	37.50	37.50	2,111	-1.28(-3.30%)
May 16, 2023	38.78	38.78	38.78	38.78	544	-0.26(-0.67%)
May 15, 2023	39.01	39.15	39.01	39.04	1,302	+0.35(+0.90%)
May 12, 2023	38.85	39.45	38.69	38.69	16,312	-0.47(-1.19%)
May 11, 2023	38.60	44.10	38.17	39.16	186,042	-3.62(-8.46%)
May 10, 2023	42.25	42.78	41.98	42.78	4,712	-0.11(-0.26%)
May 09, 2023	42.89	42.89	42.89	42.89	329	-1.01(-2.31%)
May 08, 2023	43.90	43.90	43.90	43.90	341	-0.51(-1.14%)
May 05, 2023	44.35	44.41	44.35	44.41	285	+0.60(+1.37%)
May 04, 2023	43.02	43.81	43.00	43.81	1,300	+0.05(+0.11%)
May 03, 2023	43.62	43.89	43.45	43.76	2,391	-1.49(-3.29%)
May 02, 2023	44.09	45.25	44.09	45.25	37,537	+1.60(+3.67%)
May 01, 2023	44.26	44.26	43.65	43.65	14,541	+0.27(+0.61%)
Apr 28, 2023	43.66	43.66	43.38	43.38	25,221	-8.07(-15.68%)
Jan 24, 2023				51.45	0	-0.55(-1.06%)
Dec 01, 2022				52.00	0	+2.44(+4.92%)
Oct 11, 2022				49.56	0	-2.61(-5.00%)
Oct 07, 2022				52.17	549	+7.21(+16.05%)
Sep 29, 2022				44.96	24	+3.51(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.