Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					95	+0.00(+0.00%)
May 30, 2024	2.700	2.700	2.700	2.700	2,027	-0.16(-5.59%)
May 28, 2024				2.860	30	+0.39(+15.79%)
May 22, 2024				2.470	3	+0.00(+0.00%)
May 20, 2024				2.470	0	+0.25(+11.26%)
May 17, 2024	2.220	2.220	2.130	2.220	6,015	-0.43(-16.23%)
May 16, 2024	2.650	2.650	2.650	2.650	136	-0.03(-1.12%)
May 15, 2024	2.240	2.680	2.240	2.680	367	+0.45(+20.32%)
May 14, 2024	2.370	2.370	2.210	2.227	7,805	-0.15(-6.41%)
May 10, 2024				2.380	0	+0.02(+0.85%)
May 09, 2024	2.360	2.360	2.310	2.360	820	-0.24(-9.23%)
May 06, 2024				2.600	0	+0.05(+1.96%)
May 03, 2024	2.470	2.550	2.350	2.550	1,789	-0.30(-10.53%)
May 01, 2024				2.850	19	+0.07(+2.52%)
Apr 26, 2024				2.780	0	-0.14(-4.79%)
Apr 25, 2024	2.920	2.920	2.920	2.920	150	+0.02(+0.69%)
Apr 24, 2024	2.900	2.900	2.900	2.900	400	+0.12(+4.32%)
Apr 23, 2024	2.780	2.780	2.780	2.780	600	-0.15(-4.96%)
Apr 22, 2024	2.600	2.925	2.600	2.925	1,844	+0.40(+16.07%)
Apr 19, 2024	2.440	2.520	2.440	2.520	400	+0.30(+13.51%)
Apr 17, 2024				2.220	7	-0.06(-2.63%)
Apr 15, 2024				2.280	1	+0.00(+0.00%)
Apr 12, 2024	2.280	2.280	2.280	2.280	573	-0.07(-2.98%)
Apr 11, 2024	2.280	2.350	2.280	2.350	427	+0.00(+0.00%)
Apr 10, 2024	2.250	2.350	2.140	2.350	3,500	+0.23(+10.85%)
Apr 09, 2024	2.420	2.420	2.120	2.120	4,454	-0.63(-22.91%)
Apr 08, 2024	2.750	2.750	2.750	2.750	2,500	+0.33(+13.64%)
Apr 05, 2024	2.450	2.450	2.320	2.420	709	-0.18(-6.92%)
Apr 04, 2024	2.490	2.600	2.490	2.600	2,800	+0.15(+6.12%)
Apr 03, 2024	2.450	2.450	2.435	2.450	3,820	+0.00(+0.00%)
Apr 02, 2024	2.450	2.450	2.450	2.450	458	+0.02(+0.82%)
Mar 28, 2024				2.430	46	-0.06(-2.41%)
Mar 22, 2024				2.490	0	+0.06(+2.47%)
Mar 21, 2024	2.430	2.430	2.423	2.430	300	+0.00(+0.00%)
Mar 20, 2024	2.430	2.430	2.430	2.430	141	+0.01(+0.21%)
Mar 18, 2024				2.425	0	-0.01(-0.21%)
Mar 15, 2024	2.460	2.460	2.430	2.430	5,092	-0.06(-2.41%)
Mar 14, 2024	2.610	2.620	2.420	2.490	7,283	-0.41(-14.14%)
Mar 13, 2024	2.900	2.900	2.900	2.900	100	-0.25(-7.94%)
Mar 12, 2024	2.900	3.150	2.900	3.150	486	+0.56(+21.86%)
Mar 06, 2024				2.585	30	+0.23(+9.53%)
Mar 05, 2024	2.360	2.360	2.360	2.360	210	-0.04(-1.67%)
Feb 26, 2024				2.400	109	+0.00(+0.00%)
Feb 23, 2024	2.400	2.400	2.400	2.400	20,392	-0.30(-11.11%)
Feb 22, 2024	2.400	2.700	2.400	2.700	23,302	+0.30(+12.50%)
Feb 21, 2024	2.400	2.400	2.390	2.400	4,779	+0.00(+0.00%)
Feb 20, 2024	2.400	2.400	2.400	2.400	5,000	+0.00(+0.00%)
Feb 16, 2024	2.400	2.400	2.400	2.400	5,076	-0.40(-14.29%)
Feb 15, 2024	2.600	2.800	2.590	2.800	6,623	-0.19(-6.35%)
Feb 09, 2024				2.990	3	+0.42(+16.46%)
Feb 08, 2024	2.517	2.567	2.517	2.567	472	-0.13(-4.91%)
Feb 07, 2024	2.710	2.710	2.700	2.700	9,470	+0.00(+0.00%)
Feb 06, 2024	2.700	2.700	2.700	2.700	178	+0.05(+1.89%)
Feb 05, 2024	2.640	2.650	2.640	2.650	900	+0.14(+5.58%)
Feb 01, 2024				2.510	4	+0.12(+5.02%)
Jan 31, 2024	2.310	2.390	2.310	2.390	1,555	-0.22(-8.43%)
Jan 29, 2024				2.610	140	+0.00(+0.00%)
Jan 26, 2024	2.590	2.610	2.590	2.610	4,500	+0.12(+4.82%)
Jan 25, 2024	2.490	2.500	2.290	2.490	4,238	+0.00(+0.00%)
Jan 23, 2024				2.490	0	+0.10(+4.18%)
Jan 19, 2024				2.390	3	+0.01(+0.42%)
Jan 18, 2024	2.370	2.380	2.370	2.380	2,076	-0.02(-0.83%)
Jan 17, 2024	2.400	2.400	2.400	2.400	1,552	-0.09(-3.61%)
Jan 16, 2024	2.490	2.490	2.490	2.490	263	-0.04(-1.58%)
Jan 11, 2024				2.530	172	+0.03(+1.20%)
Jan 09, 2024				2.500	70	-0.49(-16.39%)
Jan 05, 2024				2.990	0	+0.49(+19.60%)
Jan 02, 2024				2.500	50	+0.05(+2.04%)
Dec 29, 2023	2.370	2.570	2.350	2.450	119,834	+0.00(+0.00%)
Dec 28, 2023	2.630	2.700	2.270	2.450	40,149	-0.10(-3.92%)
Dec 27, 2023	2.500	2.550	2.250	2.550	8,184	+0.05(+2.00%)
Dec 26, 2023	2.620	2.620	2.500	2.500	1,037	-0.12(-4.58%)
Dec 22, 2023	2.650	2.700	2.600	2.620	11,727	-0.04(-1.50%)
Dec 21, 2023	2.660	2.660	2.660	2.660	201	+0.00(+0.00%)
Dec 20, 2023	2.650	2.660	2.650	2.660	3,095	+0.12(+4.52%)
Dec 19, 2023	2.545	2.545	2.545	2.545	201	+0.02(+0.99%)
Dec 18, 2023	2.510	2.540	2.510	2.520	8,388	+0.07(+2.86%)
Dec 15, 2023	2.260	2.450	2.260	2.450	6,863	+0.12(+5.24%)
Dec 14, 2023	2.310	2.360	2.180	2.328	18,777	+0.12(+5.34%)
Dec 13, 2023	2.510	2.510	2.210	2.210	2,216	-0.32(-12.65%)
Dec 11, 2023				2.530	64	+0.13(+5.42%)
Dec 08, 2023	2.290	2.400	2.290	2.400	1,986	+0.19(+8.60%)
Dec 07, 2023	2.210	2.210	2.210	2.210	500	+0.01(+0.45%)
Dec 06, 2023	2.260	2.260	2.150	2.200	8,775	-0.06(-2.65%)
Dec 05, 2023	2.260	2.260	2.260	2.260	200	-0.11(-4.64%)
Dec 04, 2023	2.250	2.460	2.250	2.370	2,646	+0.07(+3.04%)
Dec 01, 2023	2.310	2.350	2.300	2.300	3,240	-0.20(-8.00%)
Nov 30, 2023	2.560	2.560	2.300	2.500	10,845	-0.08(-3.10%)
Nov 29, 2023	2.570	2.580	2.570	2.580	1,618	-0.03(-1.15%)
Nov 28, 2023	2.610	2.610	2.610	2.610	565	+0.00(+0.00%)
Nov 27, 2023	2.780	2.780	2.610	2.610	3,526	-0.17(-6.12%)
Nov 21, 2023				2.780	0	-0.09(-3.14%)
Nov 20, 2023	2.700	2.880	2.700	2.870	2,374	+0.06(+2.14%)
Nov 17, 2023	2.840	2.840	2.810	2.810	1,803	-0.03(-1.06%)
Nov 16, 2023	2.950	3.000	2.800	2.840	1,980	-0.11(-3.73%)
Nov 15, 2023	3.000	3.000	2.950	2.950	325	-0.14(-4.53%)
Nov 14, 2023	2.950	3.090	2.870	3.090	11,925	+0.09(+3.00%)
Nov 13, 2023	3.100	3.100	2.973	3.000	3,733	-0.10(-3.23%)
Nov 10, 2023	3.080	3.160	3.080	3.100	11,095	-0.01(-0.32%)
Nov 09, 2023	3.280	3.280	3.110	3.110	6,546	-0.29(-8.53%)
Nov 08, 2023	3.400	3.400	3.400	3.400	1,033	+0.12(+3.66%)
Nov 07, 2023	3.530	3.530	3.280	3.280	2,051	-0.42(-11.35%)
Nov 06, 2023	3.700	3.700	3.700	3.700	200	+0.16(+4.52%)
Nov 02, 2023				3.540	124	+0.04(+1.14%)
Oct 27, 2023				3.500	0	+0.04(+1.16%)
Oct 26, 2023	3.630	3.630	3.440	3.460	4,400	-0.19(-5.21%)
Oct 24, 2023				3.650	1	+0.10(+2.82%)
Oct 23, 2023	3.550	3.550	3.550	3.550	2,536	-0.05(-1.39%)
Oct 20, 2023	3.600	3.600	3.600	3.600	830	-0.06(-1.69%)
Oct 19, 2023	3.720	3.720	3.662	3.662	4,000	-0.06(-1.56%)
Oct 16, 2023				3.720	0	+0.00(+0.00%)
Oct 12, 2023				3.720	33	+0.00(+0.00%)
Oct 11, 2023	3.750	3.750	3.720	3.720	206	-0.18(-4.62%)
Oct 10, 2023	3.450	3.900	3.450	3.900	3,631	+0.40(+11.43%)
Oct 03, 2023				3.500	0	-0.35(-9.09%)
Oct 02, 2023	3.950	3.950	3.850	3.850	1,852	+0.00(+0.00%)
Sep 29, 2023	3.900	4.000	3.850	3.850	1,436	-0.05(-1.28%)
Sep 28, 2023	3.900	3.900	3.900	3.900	1,171	+0.00(+0.00%)
Sep 27, 2023	3.910	3.910	3.900	3.900	1,747	+0.00(+0.00%)
Sep 26, 2023	3.570	4.150	3.570	3.900	6,219	+0.75(+23.81%)
Sep 25, 2023	3.060	3.150	3.000	3.150	4,552	+0.15(+5.00%)
Sep 22, 2023	2.800	3.000	2.800	3.000	1,760	+0.33(+12.36%)
Sep 19, 2023				2.670	40	+0.01(+0.38%)
Sep 18, 2023	2.660	2.660	2.660	2.660	2,501	-0.05(-1.94%)
Sep 14, 2023				2.712	21	+0.14(+5.54%)
Sep 11, 2023				2.570	0	-0.11(-4.10%)
Sep 08, 2023	2.650	2.680	2.650	2.680	5,155	+0.07(+2.68%)
Sep 07, 2023	2.610	2.610	2.610	2.610	100	+0.01(+0.38%)
Sep 05, 2023				2.600	27	+0.00(+0.00%)
Sep 01, 2023	2.590	2.600	2.590	2.600	2,571	+0.01(+0.39%)
Aug 31, 2023	2.380	2.600	2.380	2.590	3,122	+0.23(+9.93%)
Aug 29, 2023				2.356	28	-0.02(-1.01%)
Aug 28, 2023	2.200	2.380	2.200	2.380	929	+0.18(+8.18%)
Aug 25, 2023	2.380	2.380	2.200	2.200	236	-0.05(-2.22%)
Aug 24, 2023	2.250	2.250	2.250	2.250	100	+0.04(+1.81%)
Aug 23, 2023	2.200	2.250	2.200	2.210	1,300	+0.07(+3.27%)
Aug 22, 2023	2.600	2.600	2.140	2.140	1,300	-0.33(-13.36%)
Aug 21, 2023	2.600	2.600	2.350	2.470	903	+0.40(+19.32%)
Aug 18, 2023	2.400	2.650	2.070	2.070	502	-0.82(-28.37%)
Aug 17, 2023	2.890	2.890	2.890	2.890	500	+0.05(+1.69%)
Aug 15, 2023				2.842	0	+0.18(+6.71%)
Aug 14, 2023	2.840	2.840	2.663	2.663	2,140	-0.03(-0.99%)
Aug 11, 2023	2.690	2.690	2.690	2.690	2,500	+0.04(+1.51%)
Aug 02, 2023				2.650	13	-0.09(-3.28%)
Jul 31, 2023				2.740	0	-0.01(-0.36%)
Jul 27, 2023				2.750	0	+0.05(+1.85%)
Jul 26, 2023	2.700	2.700	2.690	2.700	7,591	+0.00(+0.00%)
Jul 25, 2023	2.710	2.710	2.500	2.700	9,374	-0.01(-0.37%)
Jul 21, 2023				2.710	7	+0.00(+0.00%)
Jul 20, 2023	2.710	2.710	2.710	2.710	2,000	-0.01(-0.37%)
Jul 13, 2023				2.720	11	-0.03(-1.09%)
Jul 05, 2023				2.750	34	-0.15(-5.17%)
Jul 03, 2023	2.850	2.900	2.850	2.900	946	+0.20(+7.41%)
Jun 27, 2023				2.700	22	-0.03(-1.10%)
Jun 26, 2023	2.730	2.730	2.730	2.730	203	+0.24(+9.64%)
Jun 22, 2023				2.490	31	-0.01(-0.40%)
Jun 15, 2023				2.500	0	+0.00(+0.00%)
Jun 14, 2023	2.920	2.920	2.500	2.500	5,398	-0.24(-8.73%)
Jun 12, 2023				2.739	99	-0.16(-5.55%)
Jun 07, 2023				2.900	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.