Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.794	1.794	1.760	1.780	14,540	-0.02(-1.11%)
May 29, 2014	1.790	1.834	1.790	1.800	6,550	+0.01(+0.58%)
May 28, 2014	1.856	1.860	1.750	1.790	15,460	-0.07(-3.78%)
May 27, 2014	1.919	1.919	1.827	1.860	19,200	-0.08(-4.12%)
May 23, 2014		1.940	1.940	1.940	0	+0.02(+0.92%)
May 22, 2014	1.920	1.960	1.900	1.922	9,980	+0.05(+2.80%)
May 21, 2014	1.900	1.900	1.860	1.870	9,400	-0.03(-1.58%)
May 20, 2014	1.849	1.900	1.820	1.900	44,425	+0.07(+3.83%)
May 19, 2014	1.830	1.830	1.830	1.830	510	-0.03(-1.67%)
May 16, 2014	1.863	1.870	1.860	1.861	8,110	-0.04(-2.05%)
May 15, 2014	1.880	1.900	1.880	1.900	2,000	-0.04(-2.06%)
May 14, 2014	1.921	1.940	1.904	1.940	21,160	+0.07(+3.74%)
May 13, 2014	1.903	1.920	1.870	1.870	19,800	-0.04(-1.89%)
May 12, 2014	1.900	1.950	1.900	1.906	7,528	+0.04(+1.93%)
May 09, 2014	1.870	1.870	1.858	1.870	11,595	-0.01(-0.53%)
May 08, 2014	1.895	1.895	1.880	1.880	900	-0.02(-1.05%)
May 07, 2014	1.857	1.900	1.857	1.900	2,900	-0.03(-1.55%)
May 06, 2014	1.899	1.930	1.899	1.930	50,000	+0.03(+1.58%)
May 05, 2014	1.930	1.930	1.900	1.900	6,680	+0.04(+2.15%)
May 02, 2014	1.840	1.890	1.840	1.860	4,700	+0.05(+2.76%)
May 01, 2014	1.810	1.870	1.800	1.810	9,050	-0.08(-4.23%)
Apr 30, 2014	1.910	1.910	1.870	1.890	10,093	-0.04(-2.07%)
Apr 29, 2014	1.830	1.930	1.809	1.930	22,800	+0.14(+7.82%)
Apr 28, 2014	1.840	1.840	1.790	1.790	14,000	-0.05(-2.72%)
Apr 25, 2014	1.819	1.840	1.810	1.840	22,516	+0.02(+1.10%)
Apr 24, 2014	1.827	1.827	1.803	1.820	14,600	+0.01(+0.55%)
Apr 23, 2014	1.747	1.810	1.740	1.810	12,700	+0.13(+7.74%)
Apr 22, 2014	1.678	1.680	1.678	1.680	2,000	-0.02(-1.18%)
Apr 21, 2014	1.670	1.700	1.628	1.700	17,499	-0.01(-0.58%)
Apr 17, 2014		1.710	1.710	1.710	0	-0.04(-2.29%)
Apr 16, 2014	1.757	1.757	1.750	1.750	1,200	+0.03(+1.51%)
Apr 15, 2014	1.740	1.750	1.662	1.724	22,251	-0.10(-5.52%)
Apr 14, 2014	1.821	1.850	1.817	1.825	14,815	+0.00(+0.26%)
Apr 11, 2014	1.840	1.874	1.820	1.820	0	-0.06(-3.19%)
Apr 10, 2014	1.910	1.932	1.870	1.880	12,120	-0.01(-0.63%)
Apr 09, 2014	1.892	1.892	1.892	1.892	2,000	+0.01(+0.48%)
Apr 08, 2014	1.848	1.883	1.848	1.883	9,000	+0.04(+2.34%)
Apr 07, 2014	1.860	1.860	1.776	1.840	6,393	-0.03(-1.60%)
Apr 04, 2014	1.810	1.880	1.810	1.870	0	+0.11(+6.25%)
Apr 03, 2014	1.830	1.830	1.760	1.760	10,010	-0.06(-3.30%)
Apr 02, 2014	1.800	1.839	1.770	1.820	19,450	+0.11(+6.73%)
Apr 01, 2014	1.705	1.745	1.679	1.705	75,200	-0.01(-0.59%)
Mar 31, 2014	1.800	1.800	1.710	1.715	110,222	-0.08(-4.63%)
Mar 28, 2014	1.780	1.799	1.720	1.799	0	+0.08(+4.58%)
Mar 27, 2014	1.720	1.774	1.700	1.720	28,122	-0.03(-1.71%)
Mar 26, 2014	1.860	1.887	1.740	1.750	22,467	-0.07(-3.85%)
Mar 25, 2014	1.780	1.850	1.780	1.820	26,098	+0.07(+4.00%)
Mar 24, 2014	1.820	1.845	1.750	1.750	53,805	-0.10(-5.37%)
Mar 21, 2014	1.900	1.900	1.849	1.849	20,250	-0.06(-3.00%)
Mar 20, 2014	1.860	1.950	1.857	1.907	17,700	+0.04(+1.95%)
Mar 19, 2014	1.980	1.981	1.870	1.870	21,898	-0.12(-5.94%)
Mar 18, 2014	2.102	2.102	1.988	1.988	21,945	-0.16(-7.53%)
Mar 17, 2014	2.315	2.315	2.110	2.150	38,439	-0.16(-7.04%)
Mar 14, 2014	2.329	2.360	2.274	2.313	0	+0.00(+0.19%)
Mar 13, 2014	2.240	2.340	2.224	2.308	29,658	+0.08(+3.43%)
Mar 12, 2014	2.190	2.240	2.179	2.232	16,600	+0.12(+5.80%)
Mar 11, 2014	2.190	2.190	2.102	2.110	17,800	-0.04(-1.82%)
Mar 10, 2014	2.190	2.190	2.149	2.149	1,710	-0.07(-3.11%)
Mar 07, 2014	2.210	2.240	2.200	2.218	0	-0.07(-3.22%)
Mar 06, 2014	2.240	2.305	2.230	2.292	7,160	+0.06(+2.56%)
Mar 05, 2014	2.200	2.280	2.181	2.234	10,975	+0.01(+0.64%)
Mar 04, 2014	2.129	2.250	2.110	2.220	11,624	+0.03(+1.37%)
Mar 03, 2014	2.150	2.260	2.150	2.190	10,544	+0.08(+3.94%)
Feb 28, 2014	2.165	2.170	2.094	2.107	0	-0.07(-3.02%)
Feb 27, 2014	2.220	2.220	2.170	2.172	26,763	+0.03(+1.52%)
Feb 26, 2014	2.129	2.140	2.060	2.140	35,675	-0.09(-4.10%)
Feb 25, 2014	2.270	2.300	2.213	2.232	26,926	-0.07(-2.97%)
Feb 24, 2014	2.310	2.324	2.272	2.300	9,275	+0.05(+2.22%)
Feb 21, 2014	2.280	2.280	2.246	2.250	0	+0.01(+0.45%)
Feb 20, 2014	2.134	2.240	2.110	2.240	26,797	+0.13(+6.27%)
Feb 19, 2014	2.270	2.280	2.088	2.108	35,879	-0.15(-6.64%)
Feb 18, 2014	2.290	2.290	2.230	2.258	23,780	+0.00(+0.09%)
Feb 14, 2014		2.256	2.256	2.256	0	+0.04(+1.79%)
Feb 13, 2014	2.021	2.240	2.021	2.216	24,570	+0.19(+9.48%)
Feb 12, 2014	2.190	2.190	1.998	2.024	30,550	-0.13(-5.85%)
Feb 11, 2014	2.140	2.188	2.097	2.150	28,540	+0.06(+2.99%)
Feb 10, 2014	1.969	2.110	1.969	2.087	100,705	+0.14(+7.05%)
Feb 07, 2014	1.877	1.950	1.877	1.950	0	+0.09(+4.69%)
Feb 06, 2014	1.845	1.863	1.820	1.863	15,110	+0.00(+0.15%)
Feb 05, 2014	1.913	1.913	1.860	1.860	17,290	+0.00(+0.00%)
Feb 04, 2014	1.850	1.860	1.835	1.860	18,199	-0.01(-0.53%)
Feb 03, 2014	1.849	1.903	1.849	1.870	13,979	+0.03(+1.63%)
Jan 31, 2014	1.828	1.840	1.822	1.840	0	+0.04(+2.39%)
Jan 30, 2014	1.770	1.831	1.770	1.797	3,580	-0.06(-3.23%)
Jan 29, 2014	1.800	1.860	1.770	1.857	9,333	+0.16(+9.26%)
Jan 28, 2014	1.766	1.790	1.700	1.700	11,200	-0.07(-3.87%)
Jan 27, 2014	1.800	1.800	1.730	1.768	22,750	-0.03(-1.78%)
Jan 24, 2014	1.900	1.920	1.757	1.800	0	-0.07(-3.61%)
Jan 23, 2014	1.916	1.950	1.867	1.867	9,914	+0.09(+4.92%)
Jan 22, 2014	1.860	1.860	1.770	1.780	16,648	-0.05(-2.73%)
Jan 21, 2014	1.760	1.910	1.730	1.830	15,741	+0.11(+6.40%)
Jan 17, 2014		1.720	1.720	1.720	0	+0.11(+7.13%)
Jan 16, 2014	1.631	1.631	1.573	1.606	7,900	+0.01(+0.37%)
Jan 15, 2014	1.514	1.600	1.514	1.600	12,218	+0.02(+1.25%)
Jan 14, 2014	1.647	1.700	1.580	1.580	7,300	-0.00(-0.25%)
Jan 13, 2014	1.560	1.616	1.520	1.584	21,717	+0.04(+2.66%)
Jan 10, 2014	1.520	1.543	1.510	1.543	2,050	+0.05(+3.16%)
Jan 09, 2014	1.510	1.515	1.496	1.496	12,126	-0.02(-1.60%)
Jan 08, 2014	1.510	1.524	1.490	1.520	17,700	-0.03(-1.94%)
Jan 07, 2014	1.470	1.550	1.440	1.550	12,550	+0.07(+4.73%)
Jan 06, 2014	1.480	1.514	1.450	1.480	10,865	+0.02(+1.41%)
Jan 03, 2014	1.500	1.510	1.459	1.459	13,575	-0.04(-2.71%)
Jan 02, 2014	1.490	1.500	1.490	1.500	1,884	+0.07(+4.90%)
Dec 31, 2013		1.430	1.430	1.430	0	+0.14(+10.85%)
Dec 30, 2013	1.360	1.390	1.290	1.290	10,289	-0.07(-5.15%)
Dec 27, 2013	1.380	1.390	1.350	1.360	0	+0.01(+0.74%)
Dec 26, 2013	1.350	1.380	1.350	1.350	6,060	-0.00(-0.27%)
Dec 24, 2013	1.237	1.354	1.237	1.354	15,433	+0.15(+12.80%)
Dec 23, 2013	1.260	1.280	1.200	1.200	16,513	-0.01(-1.02%)
Dec 20, 2013	1.245	1.283	1.212	1.212	49,330	-0.04(-3.01%)
Dec 19, 2013	1.280	1.290	1.242	1.250	63,100	-0.08(-6.02%)
Dec 18, 2013	1.363	1.380	1.318	1.330	18,815	-0.01(-0.75%)
Dec 17, 2013	1.380	1.390	1.320	1.340	13,529	-0.05(-3.60%)
Dec 16, 2013	1.400	1.422	1.390	1.390	9,445	+0.06(+4.51%)
Dec 13, 2013	1.340	1.380	1.330	1.330	0	+0.04(+2.94%)
Dec 12, 2013	1.319	1.350	1.270	1.292	24,950	-0.08(-5.62%)
Dec 11, 2013	1.400	1.400	1.366	1.369	22,990	-0.03(-1.85%)
Dec 10, 2013	1.393	1.428	1.390	1.395	30,450	+0.07(+5.13%)
Dec 09, 2013	1.320	1.327	1.291	1.327	22,320	+0.02(+1.27%)
Dec 06, 2013	1.370	1.370	1.290	1.310	13,000	-0.00(-0.29%)
Dec 05, 2013	1.335	1.400	1.311	1.314	52,785	-0.08(-5.48%)
Dec 04, 2013	1.363	1.413	1.347	1.390	25,850	+0.03(+2.21%)
Dec 03, 2013	1.420	1.420	1.356	1.360	59,000	-0.08(-5.78%)
Dec 02, 2013	1.460	1.470	1.430	1.443	29,505	-0.09(-5.89%)
Nov 29, 2013	1.530	1.563	1.530	1.534	4,850	+0.03(+2.25%)
Nov 27, 2013	1.480	1.520	1.480	1.500	8,000	+0.02(+1.35%)
Nov 26, 2013	1.537	1.537	1.480	1.480	60,100	-0.05(-3.38%)
Nov 25, 2013	1.495	1.560	1.480	1.532	24,150	+0.01(+0.39%)
Nov 22, 2013	1.640	1.640	1.526	1.526	64,050	-0.06(-3.90%)
Nov 21, 2013	1.580	1.608	1.514	1.588	36,720	-0.00(-0.14%)
Nov 20, 2013	1.780	1.780	1.579	1.590	34,060	-0.22(-11.95%)
Nov 19, 2013	1.855	1.859	1.792	1.806	3,740	+0.02(+0.88%)
Nov 18, 2013	1.930	1.930	1.790	1.790	39,650	-0.15(-7.73%)
Nov 15, 2013	1.940	1.950	1.905	1.940	18,800	-0.02(-1.02%)
Nov 14, 2013	1.968	1.980	1.929	1.960	9,400	+0.06(+3.04%)
Nov 12, 2013	1.960	1.961	1.853	1.902	11,500	-0.03(-1.30%)
Nov 11, 2013	1.924	1.927	1.920	1.927	7,000	+0.01(+0.76%)
Nov 08, 2013	1.920	1.960	1.880	1.913	8,200	-0.05(-2.35%)
Nov 07, 2013	2.018	2.030	1.959	1.959	10,100	-0.10(-5.02%)
Nov 06, 2013	2.062	2.062	2.062	2.062	3,025	+0.01(+0.59%)
Nov 05, 2013	2.050	2.050	2.040	2.050	1,200	-0.06(-2.84%)
Nov 04, 2013	2.110	2.163	2.064	2.110	17,100	+0.01(+0.32%)
Nov 01, 2013	2.136	2.136	2.090	2.103	19,675	-0.09(-3.96%)
Oct 31, 2013	2.270	2.310	2.190	2.190	50,600	-0.08(-3.52%)
Oct 30, 2013	2.380	2.400	2.270	2.270	12,000	-0.02(-1.08%)
Oct 29, 2013	2.435	2.462	2.264	2.295	22,400	-0.21(-8.21%)
Oct 28, 2013	2.460	2.530	2.420	2.500	7,700	+0.04(+1.63%)
Oct 25, 2013	2.299	2.466	2.270	2.460	15,240	+0.10(+4.37%)
Oct 24, 2013	2.330	2.409	2.310	2.357	12,275	+0.14(+6.18%)
Oct 23, 2013	2.240	2.240	2.220	2.220	4,200	-0.09(-4.08%)
Oct 22, 2013	2.080	2.314	2.080	2.314	15,050	+0.28(+13.56%)
Oct 21, 2013	2.030	2.070	2.030	2.038	8,800	+0.04(+2.18%)
Oct 18, 2013	2.044	2.044	1.970	1.995	13,400	-0.13(-6.32%)
Oct 17, 2013	2.087	2.140	2.087	2.129	9,100	+0.20(+10.61%)
Oct 16, 2013	1.930	1.980	1.920	1.925	12,300	-0.00(-0.26%)
Oct 15, 2013	1.914	1.930	1.900	1.930	3,647	-0.01(-0.52%)
Oct 14, 2013	1.900	1.940	1.900	1.940	1,850	+0.01(+0.52%)
Oct 11, 2013	1.941	1.941	1.920	1.930	4,400	-0.07(-3.50%)
Oct 10, 2013	1.995	2.033	1.970	2.000	6,598	+0.00(+0.00%)
Oct 09, 2013	1.940	2.018	1.910	2.000	21,698	-0.01(-0.50%)
Oct 08, 2013	2.091	2.091	2.010	2.010	1,600	-0.04(-2.17%)
Oct 07, 2013	2.030	2.070	2.030	2.054	14,192	+0.09(+4.82%)
Oct 04, 2013	2.000	2.000	1.950	1.960	12,610	-0.03(-1.51%)
Oct 03, 2013	1.990	1.990	1.990	1.990	2,000	-0.03(-1.49%)
Oct 02, 2013	2.003	2.044	2.002	2.020	4,042	+0.07(+3.33%)
Oct 01, 2013	1.963	1.963	1.940	1.955	10,250	-0.15(-6.91%)
Sep 27, 2013	2.160	2.180	2.100	2.100	5,200	-0.02(-0.94%)
Sep 26, 2013	2.220	2.220	2.060	2.120	15,300	-0.08(-3.64%)
Sep 25, 2013	2.090	2.212	2.090	2.200	13,700	+0.25(+12.99%)
Sep 24, 2013	1.970	2.039	1.947	1.947	9,600	-0.01(-0.59%)
Sep 23, 2013	2.072	2.126	1.958	1.958	21,300	-0.13(-6.17%)
Sep 20, 2013	2.280	2.280	2.074	2.087	51,600	-0.30(-12.67%)
Sep 19, 2013	2.412	2.432	2.340	2.390	15,265	+0.04(+1.70%)
Sep 18, 2013	2.000	2.384	2.000	2.350	31,235	+0.34(+16.92%)
Sep 17, 2013	2.024	2.060	2.010	2.010	19,800	-0.06(-2.90%)
Sep 16, 2013	2.110	2.110	2.045	2.070	21,800	-0.00(-0.04%)
Sep 13, 2013	2.045	2.119	2.020	2.071	31,250	-0.02(-0.91%)
Sep 12, 2013	2.135	2.150	2.056	2.090	33,750	-0.15(-6.67%)
Sep 11, 2013	2.240	2.278	2.233	2.239	6,300	-0.04(-1.78%)
Sep 10, 2013	2.300	2.322	2.270	2.280	20,900	-0.14(-5.79%)
Sep 09, 2013	2.397	2.420	2.350	2.420	7,850	+0.09(+3.73%)
Sep 06, 2013	2.340	2.401	2.310	2.333	20,550	+0.09(+4.15%)
Sep 05, 2013	2.430	2.430	2.213	2.240	22,340	-0.19(-7.71%)
Sep 04, 2013	2.403	2.427	2.340	2.427	6,200	-0.06(-2.43%)
Sep 03, 2013	2.550	2.550	2.470	2.488	12,150	-0.02(-0.64%)
Aug 30, 2013	2.450	2.550	2.440	2.504	20,750	-0.03(-1.06%)
Aug 29, 2013	2.540	2.540	2.430	2.531	17,100	+0.04(+1.71%)
Aug 28, 2013	2.550	2.640	2.488	2.488	42,800	-0.04(-1.66%)
Aug 27, 2013	2.800	2.800	2.490	2.530	35,700	-0.23(-8.18%)
Aug 26, 2013	2.736	2.758	2.665	2.755	8,238	+0.17(+6.55%)
Aug 23, 2013	2.560	2.620	2.560	2.586	6,100	+0.07(+2.62%)
Aug 22, 2013	2.550	2.550	2.500	2.520	15,800	+0.05(+2.18%)
Aug 21, 2013	2.470	2.510	2.419	2.466	15,875	-0.07(-2.73%)
Aug 20, 2013	2.510	2.591	2.510	2.535	32,194	-0.00(-0.15%)
Aug 19, 2013	2.490	2.585	2.482	2.539	52,248	-0.04(-1.60%)
Aug 16, 2013	2.700	2.700	2.531	2.580	28,806	-0.05(-1.89%)
Aug 15, 2013	2.550	2.690	2.494	2.630	45,244	+0.06(+2.35%)
Aug 14, 2013	2.346	2.570	2.346	2.570	65,139	+0.34(+15.23%)
Aug 13, 2013	2.185	2.280	2.117	2.230	20,300	+0.03(+1.20%)
Aug 12, 2013	2.201	2.220	2.170	2.204	39,080	+0.15(+7.13%)
Aug 09, 2013	1.840	2.058	1.840	2.057	19,600	+0.21(+11.30%)
Aug 08, 2013	1.822	1.860	1.820	1.848	16,600	+0.09(+5.36%)
Aug 07, 2013	1.740	1.763	1.710	1.754	16,945	+0.01(+0.76%)
Aug 06, 2013	1.900	1.900	1.741	1.741	41,400	-0.24(-12.08%)
Aug 05, 2013	1.950	1.980	1.950	1.980	2,565	+0.06(+3.10%)
Aug 02, 2013	1.970	2.012	1.881	1.921	36,600	-0.02(-0.83%)
Aug 01, 2013	1.997	2.024	1.920	1.937	45,100	-0.18(-8.56%)
Jul 31, 2013	2.075	2.120	1.991	2.118	29,250	-0.03(-1.49%)
Jul 30, 2013	2.159	2.159	2.150	2.150	700	+0.00(+0.00%)
Jul 29, 2013	2.130	2.170	2.119	2.150	14,860	+0.03(+1.56%)
Jul 26, 2013	2.130	2.149	2.098	2.117	26,500	-0.05(-2.44%)
Jul 25, 2013	2.180	2.240	2.160	2.170	14,400	-0.03(-1.43%)
Jul 24, 2013	2.260	2.260	2.161	2.201	21,510	-0.02(-0.84%)
Jul 23, 2013	2.060	2.220	2.000	2.220	85,400	+0.14(+6.73%)
Jul 22, 2013	2.023	2.087	1.990	2.080	78,347	+0.21(+11.39%)
Jul 19, 2013	1.800	1.887	1.787	1.867	30,700	+0.06(+3.36%)
Jul 18, 2013	1.753	1.807	1.747	1.807	7,043	+0.07(+3.93%)
Jul 17, 2013	1.750	1.802	1.700	1.738	10,150	+0.01(+0.31%)
Jul 16, 2013	1.695	1.733	1.690	1.733	4,800	+0.06(+3.33%)
Jul 15, 2013	1.709	1.720	1.677	1.677	4,310	-0.02(-1.26%)
Jul 12, 2013	1.800	1.800	1.673	1.698	42,200	-0.05(-2.95%)
Jul 11, 2013	1.700	1.773	1.700	1.750	18,700	+0.16(+10.06%)
Jul 10, 2013	1.570	1.594	1.570	1.590	2,000	+0.02(+1.45%)
Jul 09, 2013	1.603	1.573	1.544	1.567	29,400	-0.00(-0.08%)
Jul 08, 2013	1.645	1.645	1.564	1.569	8,000	-0.03(-2.15%)
Jul 05, 2013	1.620	1.620	1.533	1.603	17,705	-0.06(-3.87%)
Jul 03, 2013	1.660	1.720	1.660	1.667	7,300	+0.05(+3.14%)
Jul 02, 2013	1.840	1.840	1.600	1.617	131,300	-0.31(-16.23%)
Jul 01, 2013	1.800	1.930	1.800	1.930	67,961	+0.18(+10.29%)
Jun 28, 2013	1.577	1.790	1.577	1.750	42,000	+0.23(+15.33%)
Jun 27, 2013	1.550	1.570	1.517	1.517	107,414	+0.05(+3.22%)
Jun 26, 2013	1.580	1.580	1.460	1.470	68,031	-0.22(-13.02%)
Jun 25, 2013	1.730	1.730	1.685	1.690	5,900	-0.01(-0.35%)
Jun 24, 2013	1.826	1.717	1.695	1.696	23,700	-0.13(-7.12%)
Jun 21, 2013	1.820	1.878	1.786	1.826	1,021,159	+0.03(+1.84%)
Jun 20, 2013	1.839	1.924	1.793	1.793	12,800	-0.22(-10.79%)
Jun 19, 2013	2.277	2.277	2.010	2.010	35,000	-0.18(-8.29%)
Jun 18, 2013	2.210	2.210	2.145	2.192	7,000	-0.10(-4.49%)
Jun 17, 2013	2.395	2.395	2.270	2.295	10,800	-0.19(-7.48%)
Jun 14, 2013	2.463	2.480	2.447	2.480	11,900	+0.11(+4.64%)
Jun 13, 2013	2.380	2.390	2.370	2.370	2,200	+0.00(+0.00%)
Jun 12, 2013	2.301	2.374	2.300	2.370	8,225	+0.11(+4.87%)
Jun 11, 2013	2.330	2.330	2.260	2.260	1,100	-0.04(-1.91%)
Jun 10, 2013	2.260	2.329	2.260	2.304	4,400	-0.02(-0.69%)
Jun 07, 2013	2.260	2.320	2.249	2.320	7,123	-0.03(-1.28%)
Jun 06, 2013	2.270	2.394	2.270	2.350	15,700	+0.05(+2.37%)
Jun 05, 2013	2.238	2.321	2.228	2.296	27,200	+0.10(+4.68%)
Jun 04, 2013	2.193	2.193	2.193	2.193	500	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.