Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.034	2.060	2.010	2.057	4,460	+0.03(+1.29%)
May 30, 2017	2.034	2.065	2.013	2.031	12,475	-0.09(-4.13%)
May 26, 2017	2.157	2.160	2.110	2.118	8,540	+0.01(+0.39%)
May 25, 2017	2.120	2.120	2.092	2.110	3,850	-0.02(-0.94%)
May 24, 2017	2.060	2.150	2.010	2.130	12,306	+0.06(+2.73%)
May 23, 2017	2.209	2.230	2.073	2.073	24,340	-0.20(-8.67%)
May 22, 2017	2.200	2.300	2.100	2.270	7,299	+0.05(+2.35%)
May 19, 2017	2.207	2.223	2.177	2.218	29,255	+0.06(+2.89%)
May 18, 2017	2.186	2.197	2.156	2.156	21,292	-0.06(-2.90%)
May 17, 2017	2.230	2.270	2.210	2.220	61,125	+0.07(+3.04%)
May 16, 2017	2.080	2.168	2.080	2.155	22,355	+0.07(+3.56%)
May 15, 2017	2.169	2.169	2.051	2.080	9,982	-0.00(-0.05%)
May 12, 2017	2.110	2.110	2.082	2.082	49,316	-0.01(-0.36%)
May 11, 2017	2.019	2.099	2.019	2.089	32,500	+0.11(+5.56%)
May 10, 2017	1.920	1.982	1.910	1.979	31,149	+0.06(+3.24%)
May 09, 2017	1.865	1.917	1.841	1.917	36,700	+0.01(+0.36%)
May 08, 2017	1.930	1.930	1.863	1.910	34,485	-0.02(-1.04%)
May 05, 2017	1.886	1.930	1.883	1.930	36,138	+0.07(+3.88%)
May 04, 2017	1.889	1.900	1.820	1.858	48,695	-0.11(-5.68%)
May 03, 2017	1.986	2.005	1.966	1.970	49,985	-0.03(-1.61%)
May 02, 2017	1.953	2.002	1.953	2.002	5,827	+0.06(+3.20%)
May 01, 2017	2.029	2.060	1.911	1.940	104,597	-0.10(-4.86%)
Apr 28, 2017	1.988	2.110	1.988	2.039	38,751	+0.08(+3.82%)
Apr 27, 2017	2.010	2.022	1.964	1.964	33,196	-0.15(-6.88%)
Apr 26, 2017	1.968	2.109	1.968	2.109	34,100	+0.08(+3.90%)
Apr 25, 2017	2.134	2.134	2.000	2.030	37,724	-0.11(-5.18%)
Apr 24, 2017	2.180	2.180	2.094	2.141	58,141	-0.04(-1.79%)
Apr 21, 2017	2.220	2.220	2.180	2.180	2,700	-0.03(-1.36%)
Apr 20, 2017	2.204	2.242	2.195	2.210	77,667	+0.00(+0.05%)
Apr 19, 2017	2.300	2.300	2.150	2.209	34,081	-0.15(-6.46%)
Apr 18, 2017	2.317	2.362	2.260	2.362	24,335	+0.05(+2.32%)
Apr 17, 2017	2.480	2.524	2.290	2.308	37,606	-0.19(-7.65%)
Apr 13, 2017	2.578	2.593	2.493	2.499	25,161	-0.06(-2.45%)
Apr 12, 2017	2.542	2.600	2.496	2.562	25,834	+0.06(+2.49%)
Apr 11, 2017	2.511	2.558	2.493	2.500	16,175	+0.02(+0.81%)
Apr 10, 2017	2.450	2.513	2.431	2.480	52,705	+0.03(+1.22%)
Apr 07, 2017	2.528	2.540	2.420	2.450	37,321	-0.04(-1.61%)
Apr 06, 2017	2.500	2.500	2.480	2.490	101,600	-0.03(-1.15%)
Apr 05, 2017	2.499	2.535	2.478	2.519	97,710	+0.01(+0.32%)
Apr 04, 2017	2.500	2.535	2.490	2.511	34,402	+0.04(+1.65%)
Apr 03, 2017	2.438	2.490	2.425	2.470	24,608	+0.04(+1.65%)
Mar 31, 2017	2.345	2.450	2.344	2.430	15,648	+0.12(+5.15%)
Mar 30, 2017	2.263	2.370	2.263	2.311	25,657	+0.02(+0.77%)
Mar 29, 2017	2.322	2.330	2.290	2.293	21,206	+0.03(+1.48%)
Mar 28, 2017	2.320	2.322	2.260	2.260	3,177	-0.06(-2.69%)
Mar 27, 2017	2.411	2.411	2.322	2.322	13,093	+0.01(+0.54%)
Mar 24, 2017	2.250	2.370	2.230	2.310	191,160	+0.11(+5.00%)
Mar 23, 2017	2.252	2.252	2.120	2.200	34,486	+0.01(+0.46%)
Mar 22, 2017	2.241	2.247	2.150	2.190	42,506	-0.02(-0.86%)
Mar 21, 2017	2.000	2.209	2.000	2.209	31,855	+0.23(+11.88%)
Mar 20, 2017	1.909	1.974	1.909	1.974	28,469	+0.05(+2.67%)
Mar 17, 2017	2.026	2.026	1.923	1.923	4,690	-0.08(-3.84%)
Mar 16, 2017	2.110	2.120	1.976	2.000	28,075	-0.06(-2.85%)
Mar 15, 2017	1.949	2.059	1.910	2.059	10,307	+0.18(+9.62%)
Mar 14, 2017	2.036	2.036	1.878	1.878	20,709	-0.12(-6.10%)
Mar 13, 2017	1.860	2.035	1.860	2.000	17,729	+0.19(+10.50%)
Mar 10, 2017	1.781	1.810	1.749	1.810	43,473	+0.02(+1.36%)
Mar 09, 2017	1.774	1.788	1.760	1.786	18,450	+0.01(+0.60%)
Mar 08, 2017	1.759	1.780	1.759	1.775	6,360	-0.00(-0.28%)
Mar 07, 2017	1.700	1.780	1.644	1.780	82,120	+0.08(+4.65%)
Mar 06, 2017	1.840	1.840	1.690	1.701	108,305	-0.13(-7.07%)
Mar 03, 2017	1.850	1.890	1.750	1.830	50,738	-0.01(-0.52%)
Mar 02, 2017	1.968	1.987	1.840	1.840	72,558	-0.14(-6.94%)
Mar 01, 2017	1.927	2.010	1.881	1.977	44,940	+0.02(+0.88%)
Feb 28, 2017	2.010	2.060	1.900	1.960	114,571	+0.00(+0.17%)
Feb 27, 2017	2.211	2.300	1.933	1.957	179,143	-0.29(-12.86%)
Feb 24, 2017	2.385	2.385	2.191	2.245	115,484	-0.12(-5.18%)
Feb 23, 2017	2.455	2.530	2.368	2.368	33,100	-0.03(-1.40%)
Feb 22, 2017	2.378	2.430	2.313	2.402	40,538	+0.02(+0.92%)
Feb 21, 2017	2.429	2.453	2.351	2.380	18,160	-0.07(-2.86%)
Feb 17, 2017		2.450	2.450	2.450	0	-0.05(-2.00%)
Feb 16, 2017	2.485	2.500	2.460	2.500	12,230	+0.04(+1.70%)
Feb 15, 2017	2.440	2.458	2.440	2.458	2,335	+0.02(+0.75%)
Feb 14, 2017	2.482	2.507	2.440	2.440	11,160	-0.01(-0.41%)
Feb 13, 2017	2.478	2.490	2.443	2.450	29,405	-0.05(-2.16%)
Feb 10, 2017	2.402	2.520	2.400	2.504	4,250	+0.04(+1.42%)
Feb 09, 2017	2.510	2.530	2.450	2.469	20,982	-0.06(-2.41%)
Feb 08, 2017	2.610	2.628	2.530	2.530	14,819	+0.00(+0.00%)
Feb 07, 2017	2.490	2.569	2.424	2.530	38,088	+0.08(+3.24%)
Feb 06, 2017	2.344	2.465	2.316	2.451	16,600	+0.13(+5.63%)
Feb 03, 2017	2.262	2.330	2.262	2.320	7,892	+0.04(+1.75%)
Feb 02, 2017	2.300	2.330	2.267	2.280	26,287	+0.04(+1.59%)
Feb 01, 2017	2.215	2.253	2.212	2.244	14,800	+0.02(+0.71%)
Jan 31, 2017	2.268	2.290	2.210	2.228	22,000	+0.06(+2.88%)
Jan 30, 2017	2.173	2.232	2.166	2.166	14,495	-0.01(-0.36%)
Jan 27, 2017	2.200	2.205	2.160	2.174	35,250	-0.04(-1.86%)
Jan 26, 2017	2.151	2.219	2.151	2.215	8,399	-0.00(-0.08%)
Jan 25, 2017	2.266	2.280	2.180	2.217	25,159	-0.08(-3.57%)
Jan 24, 2017	2.339	2.350	2.291	2.299	24,827	-0.02(-0.91%)
Jan 23, 2017	2.325	2.335	2.290	2.320	21,378	+0.01(+0.32%)
Jan 20, 2017	2.310	2.348	2.280	2.313	15,155	-0.01(-0.32%)
Jan 19, 2017	2.223	2.350	2.223	2.320	19,902	+0.08(+3.53%)
Jan 18, 2017	2.348	2.350	2.231	2.241	14,604	-0.12(-5.04%)
Jan 17, 2017	2.365	2.420	2.350	2.360	22,336	+0.14(+6.12%)
Jan 13, 2017		2.224	2.224	2.224	0	+0.07(+3.44%)
Jan 12, 2017	2.279	2.300	2.150	2.150	18,853	-0.06(-2.71%)
Jan 11, 2017	2.163	2.230	2.136	2.210	25,815	+0.01(+0.41%)
Jan 10, 2017	2.200	2.231	2.200	2.201	14,020	+0.00(+0.05%)
Jan 09, 2017	2.220	2.304	2.199	2.200	71,692	-0.02(-0.77%)
Jan 06, 2017	2.200	2.259	2.123	2.217	25,727	-0.02(-0.97%)
Jan 05, 2017	2.192	2.249	2.180	2.239	148,504	+0.14(+6.42%)
Jan 04, 2017	2.050	2.104	2.050	2.104	21,355	+0.10(+5.18%)
Jan 03, 2017	1.930	2.010	1.908	2.000	166,353	+0.08(+4.17%)
Dec 30, 2016		1.920	1.920	1.920	0	-0.08(-4.00%)
Dec 29, 2016	1.850	2.000	1.850	2.000	72,542	+0.17(+9.51%)
Dec 28, 2016	1.770	1.837	1.763	1.826	222,245	+0.07(+3.77%)
Dec 27, 2016	1.758	1.790	1.758	1.760	25,509	+0.02(+1.15%)
Dec 23, 2016		1.740	1.740	1.740	0	+0.07(+4.13%)
Dec 22, 2016	1.694	1.699	1.670	1.671	19,742	-0.03(-1.65%)
Dec 21, 2016	1.662	1.699	1.651	1.699	17,800	+0.09(+5.53%)
Dec 20, 2016	1.550	1.610	1.530	1.610	53,487	+0.04(+2.55%)
Dec 19, 2016	1.590	1.590	1.542	1.570	10,386	+0.02(+1.23%)
Dec 16, 2016	1.520	1.607	1.515	1.551	27,827	+0.05(+3.39%)
Dec 15, 2016	1.462	1.520	1.418	1.500	75,822	+0.00(+0.00%)
Dec 14, 2016	1.608	1.638	1.500	1.500	58,125	-0.11(-6.83%)
Dec 13, 2016	1.663	1.663	1.600	1.610	21,370	-0.05(-3.16%)
Dec 12, 2016	1.651	1.690	1.650	1.663	81,548	+0.02(+1.38%)
Dec 09, 2016	1.690	1.712	1.620	1.640	123,176	-0.05(-3.23%)
Dec 08, 2016	1.750	1.750	1.680	1.695	42,957	-0.00(-0.02%)
Dec 07, 2016	1.720	1.760	1.695	1.695	38,640	-0.00(-0.16%)
Dec 06, 2016	1.725	1.782	1.698	1.698	60,750	-0.00(-0.13%)
Dec 05, 2016	1.710	1.710	1.647	1.700	46,973	-0.02(-1.16%)
Dec 02, 2016	1.684	1.750	1.684	1.720	125,824	+0.06(+3.55%)
Dec 01, 2016	1.700	1.710	1.650	1.661	32,585	-0.05(-2.87%)
Nov 30, 2016	1.790	1.790	1.710	1.710	17,400	-0.04(-2.23%)
Nov 29, 2016	1.675	1.750	1.675	1.749	4,450	+0.03(+1.69%)
Nov 28, 2016	1.670	1.730	1.670	1.720	59,307	+0.09(+5.52%)
Nov 25, 2016	1.698	1.698	1.630	1.630	6,795	-0.06(-3.52%)
Nov 23, 2016		1.690	1.690	1.690	0	-0.00(-0.07%)
Nov 22, 2016	1.722	1.736	1.670	1.691	39,527	-0.01(-0.55%)
Nov 21, 2016	1.725	1.725	1.660	1.700	103,980	+0.01(+0.59%)
Nov 18, 2016	1.722	1.750	1.680	1.690	43,760	-0.06(-3.43%)
Nov 17, 2016	1.907	1.907	1.730	1.750	65,770	-0.04(-2.45%)
Nov 16, 2016	1.840	1.864	1.794	1.794	17,200	-0.03(-1.75%)
Nov 15, 2016	1.830	1.866	1.810	1.826	107,335	-0.00(-0.23%)
Nov 14, 2016	1.850	1.864	1.730	1.830	151,334	-0.02(-1.08%)
Nov 11, 2016	1.910	1.980	1.841	1.850	70,045	-0.13(-6.57%)
Nov 10, 2016	2.080	2.080	1.970	1.980	107,399	-0.14(-6.60%)
Nov 09, 2016	2.139	2.170	2.061	2.120	24,060	+0.02(+1.00%)
Nov 08, 2016	2.165	2.170	2.050	2.099	89,776	-0.04(-1.91%)
Nov 07, 2016	2.230	2.230	2.130	2.140	85,810	-0.11(-4.86%)
Nov 04, 2016	2.222	2.269	2.210	2.249	46,080	+0.03(+1.29%)
Nov 03, 2016	2.227	2.240	2.220	2.220	15,121	-0.01(-0.33%)
Nov 02, 2016	2.312	2.350	2.228	2.228	42,293	-0.03(-1.43%)
Nov 01, 2016	2.260	2.289	2.170	2.260	72,231	+0.17(+8.13%)
Oct 31, 2016	2.133	2.144	2.070	2.090	41,655	-0.04(-1.88%)
Oct 28, 2016	2.200	2.250	2.120	2.130	65,675	-0.11(-5.06%)
Oct 27, 2016	2.350	2.350	2.240	2.244	41,088	-0.06(-2.46%)
Oct 26, 2016	2.580	2.580	2.300	2.300	139,964	-0.22(-8.63%)
Oct 25, 2016	2.463	2.550	2.460	2.517	32,140	+0.08(+3.26%)
Oct 24, 2016	2.550	2.597	2.428	2.438	27,550	-0.09(-3.64%)
Oct 21, 2016	2.630	2.630	2.519	2.530	39,971	-0.02(-0.78%)
Oct 20, 2016	2.503	2.555	2.461	2.550	15,070	+0.05(+2.00%)
Oct 19, 2016	2.500	2.526	2.430	2.500	94,291	+0.08(+3.31%)
Oct 18, 2016	2.439	2.470	2.410	2.420	87,132	-0.01(-0.41%)
Oct 17, 2016	2.509	2.540	2.420	2.430	57,450	-0.12(-4.71%)
Oct 14, 2016	2.590	2.620	2.550	2.550	31,102	-0.09(-3.41%)
Oct 13, 2016	2.631	2.680	2.580	2.640	28,725	+0.05(+1.92%)
Oct 12, 2016	2.520	2.640	2.520	2.590	10,800	+0.03(+1.18%)
Oct 11, 2016	2.560	2.641	2.530	2.560	138,100	-0.01(-0.23%)
Oct 10, 2016	2.530	2.650	2.530	2.566	18,824	-0.01(-0.54%)
Oct 07, 2016	2.642	2.700	2.500	2.580	54,660	-0.02(-0.77%)
Oct 06, 2016	2.556	2.602	2.540	2.600	27,622	-0.04(-1.44%)
Oct 05, 2016	2.640	2.676	2.580	2.638	28,765	+0.02(+0.63%)
Oct 04, 2016	2.832	2.850	2.550	2.621	75,660	-0.38(-12.62%)
Oct 03, 2016	3.055	3.089	2.994	3.000	49,580	-0.06(-1.96%)
Sep 30, 2016	3.100	3.100	3.050	3.060	4,130	-0.03(-0.82%)
Sep 29, 2016	3.060	3.110	3.058	3.085	18,599	-0.00(-0.15%)
Sep 28, 2016	2.919	3.092	2.890	3.090	22,814	+0.12(+4.04%)
Sep 27, 2016	3.060	3.090	2.963	2.970	41,040	-0.11(-3.57%)
Sep 26, 2016	3.272	3.280	3.080	3.080	10,575	-0.19(-5.81%)
Sep 23, 2016	3.337	3.380	3.210	3.270	24,420	-0.10(-2.88%)
Sep 22, 2016	3.500	3.500	3.367	3.367	29,451	+0.03(+0.80%)
Sep 21, 2016	3.210	3.350	3.210	3.340	17,680	+0.17(+5.36%)
Sep 20, 2016	3.180	3.181	3.100	3.170	19,062	-0.02(-0.63%)
Sep 19, 2016	3.460	3.460	3.190	3.190	30,353	-0.10(-3.04%)
Sep 16, 2016	3.306	3.306	3.131	3.290	67,277	-0.08(-2.37%)
Sep 15, 2016	3.380	3.450	3.366	3.370	30,665	-0.02(-0.59%)
Sep 14, 2016	3.380	3.487	3.380	3.390	18,350	+0.04(+1.10%)
Sep 13, 2016	3.498	3.498	3.352	3.353	7,014	-0.18(-5.04%)
Sep 12, 2016	3.290	3.540	3.270	3.531	22,967	+0.23(+6.94%)
Sep 09, 2016	3.530	3.570	3.302	3.302	20,806	-0.25(-6.99%)
Sep 08, 2016	3.575	3.575	3.500	3.550	4,955	-0.01(-0.29%)
Sep 07, 2016	3.603	3.603	3.500	3.560	12,180	-0.02(-0.55%)
Sep 06, 2016	3.440	3.640	3.440	3.580	41,537	+0.16(+4.63%)
Sep 02, 2016		3.421	3.421	3.421	0	+0.18(+5.60%)
Sep 01, 2016	3.112	3.253	3.112	3.240	24,824	+0.10(+3.18%)
Aug 31, 2016	3.076	3.205	3.076	3.140	49,461	-0.00(-0.09%)
Aug 30, 2016	3.343	3.390	3.070	3.143	73,905	-0.29(-8.38%)
Aug 29, 2016	3.320	3.469	3.320	3.430	19,740	+0.07(+2.08%)
Aug 26, 2016	3.370	3.520	3.340	3.360	43,702	+0.03(+0.90%)
Aug 25, 2016	3.284	3.330	3.240	3.330	40,309	-0.01(-0.30%)
Aug 24, 2016	3.500	3.500	3.340	3.340	41,895	-0.20(-5.65%)
Aug 23, 2016	3.610	3.720	3.540	3.540	8,120	-0.07(-1.94%)
Aug 22, 2016	3.640	3.640	3.570	3.610	45,222	-0.05(-1.33%)
Aug 19, 2016	3.684	3.740	3.659	3.659	26,166	-0.14(-3.72%)
Aug 18, 2016	3.800	3.814	3.771	3.800	22,194	+0.11(+3.03%)
Aug 17, 2016	3.740	3.770	3.670	3.688	36,624	-0.12(-3.23%)
Aug 16, 2016	3.782	3.840	3.770	3.811	11,221	+0.05(+1.22%)
Aug 15, 2016	3.710	3.800	3.710	3.765	33,341	+0.14(+3.99%)
Aug 12, 2016	3.785	3.785	3.621	3.621	24,250	-0.09(-2.42%)
Aug 11, 2016	3.760	3.800	3.690	3.711	10,099	-0.05(-1.32%)
Aug 10, 2016	3.765	3.797	3.710	3.760	53,853	+0.10(+2.73%)
Aug 09, 2016	3.630	3.700	3.630	3.660	21,339	+0.01(+0.27%)
Aug 08, 2016	3.560	3.679	3.550	3.650	19,222	-0.01(-0.20%)
Aug 05, 2016	3.650	3.682	3.607	3.657	16,092	-0.14(-3.76%)
Aug 04, 2016	3.791	3.825	3.741	3.800	113,331	+0.04(+0.95%)
Aug 03, 2016	3.790	3.846	3.741	3.764	34,875	-0.03(-0.89%)
Aug 02, 2016	3.829	3.870	3.740	3.798	48,594	-0.05(-1.35%)
Aug 01, 2016	3.780	3.850	3.700	3.850	19,330	+0.04(+1.17%)
Jul 29, 2016	3.640	3.870	3.600	3.806	61,728	+0.26(+7.36%)
Jul 28, 2016	3.500	3.600	3.462	3.545	34,165	+0.05(+1.56%)
Jul 27, 2016	3.300	3.500	3.270	3.490	7,781	+0.24(+7.38%)
Jul 26, 2016	3.140	3.250	3.140	3.250	6,835	+0.05(+1.56%)
Jul 25, 2016	3.203	3.230	3.186	3.200	19,656	-0.06(-1.84%)
Jul 22, 2016	3.200	3.260	3.200	3.260	2,625	+0.02(+0.62%)
Jul 21, 2016	3.050	3.240	3.050	3.240	12,425	+0.20(+6.42%)
Jul 20, 2016	3.140	3.188	3.044	3.044	19,264	-0.23(-6.90%)
Jul 19, 2016	3.320	3.320	3.220	3.270	22,376	-0.05(-1.58%)
Jul 18, 2016	3.280	3.370	3.280	3.322	20,802	-0.01(-0.19%)
Jul 15, 2016	3.320	3.402	3.291	3.329	22,903	-0.04(-1.10%)
Jul 14, 2016	3.270	3.366	3.245	3.366	12,891	+0.02(+0.47%)
Jul 13, 2016	3.256	3.350	3.241	3.350	20,097	+0.14(+4.36%)
Jul 12, 2016	3.383	3.383	3.170	3.210	29,362	-0.19(-5.50%)
Jul 11, 2016	3.294	3.400	3.294	3.397	28,312	+0.06(+1.70%)
Jul 08, 2016	3.340	3.340	3.217	3.340	18,738	+0.00(+0.00%)
Jul 07, 2016	3.385	3.420	3.293	3.340	29,527	+0.01(+0.30%)
Jul 05, 2016	3.150	3.380	3.150	3.330	65,313	+0.27(+8.68%)
Jul 01, 2016		3.064	3.064	3.064	0	+0.12(+4.11%)
Jun 30, 2016	2.980	2.980	2.853	2.943	130,848	+0.00(+0.10%)
Jun 29, 2016	2.871	2.960	2.855	2.940	28,909	+0.13(+4.70%)
Jun 28, 2016	2.720	2.812	2.720	2.808	10,848	-0.01(-0.38%)
Jun 27, 2016	2.855	2.855	2.770	2.818	14,425	+0.03(+1.02%)
Jun 24, 2016	2.770	2.821	2.738	2.790	84,510	+0.16(+6.27%)
Jun 23, 2016	2.583	2.649	2.582	2.625	18,295	+0.06(+2.15%)
Jun 22, 2016	2.590	2.600	2.546	2.570	14,570	-0.02(-0.77%)
Jun 21, 2016	2.680	2.680	2.562	2.590	20,380	-0.09(-3.36%)
Jun 20, 2016	2.585	2.700	2.560	2.680	12,315	+0.09(+3.46%)
Jun 17, 2016	2.638	2.646	2.574	2.590	7,202	-0.03(-1.13%)
Jun 16, 2016	2.760	2.792	2.600	2.620	33,172	-0.07(-2.55%)
Jun 15, 2016	2.540	2.710	2.510	2.689	13,045	+0.20(+8.13%)
Jun 14, 2016	2.628	2.667	2.486	2.486	10,245	-0.09(-3.62%)
Jun 13, 2016	2.700	2.733	2.570	2.580	38,145	-0.10(-3.59%)
Jun 10, 2016	2.750	2.770	2.650	2.676	6,100	-0.07(-2.73%)
Jun 09, 2016	2.735	2.735	2.688	2.751	33,973	+0.03(+1.14%)
Jun 08, 2016	2.690	2.820	2.690	2.720	22,580	+0.10(+3.86%)
Jun 07, 2016	2.651	2.670	2.600	2.619	18,182	-0.07(-2.46%)
Jun 06, 2016	2.590	2.685	2.505	2.685	19,803	+0.12(+4.64%)
Jun 03, 2016	2.410	2.570	2.410	2.566	38,366	+0.30(+13.04%)
Jun 02, 2016	2.260	2.329	2.260	2.270	12,353	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.