Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.500	1.500	1.450	1.460	62,200	-0.02(-1.35%)
May 28, 2020	1.480	1.530	1.451	1.480	63,515	+0.02(+1.37%)
May 27, 2020	1.350	1.470	1.345	1.460	82,184	+0.07(+5.04%)
May 26, 2020	1.520	1.520	1.381	1.390	69,925	-0.05(-3.47%)
May 22, 2020	1.435	1.459	1.420	1.440	53,700	-0.00(-0.17%)
May 21, 2020	1.413	1.450	1.390	1.442	58,021	+0.01(+1.05%)
May 20, 2020	1.440	1.440	1.374	1.427	96,164	+0.01(+0.53%)
May 19, 2020	1.385	1.422	1.385	1.420	68,874	+0.07(+5.19%)
May 18, 2020	1.150	1.380	1.150	1.350	67,409	+0.02(+1.81%)
May 15, 2020	1.250	1.329	1.250	1.326	153,400	+0.10(+7.80%)
May 14, 2020	1.190	1.231	1.176	1.230	73,106	+0.05(+3.83%)
May 13, 2020	1.180	1.229	1.180	1.185	25,300	-0.02(-1.28%)
May 12, 2020	1.210	1.250	1.200	1.200	88,128	+0.01(+0.84%)
May 11, 2020	1.214	1.220	1.170	1.190	37,867	-0.02(-1.65%)
May 08, 2020	1.120	1.210	1.120	1.210	55,300	+0.07(+6.14%)
May 07, 2020	1.133	1.170	1.081	1.140	133,365	-0.01(-0.87%)
May 06, 2020	1.205	1.220	1.150	1.150	66,288	-0.06(-4.96%)
May 05, 2020	1.210	1.230	1.200	1.210	101,759	-0.01(-0.82%)
May 04, 2020	1.180	1.230	1.180	1.220	37,122	+0.01(+0.83%)
May 01, 2020	1.220	1.240	1.192	1.210	39,500	-0.01(-0.82%)
Apr 30, 2020	1.300	1.300	1.220	1.220	148,965	-0.08(-6.15%)
Apr 29, 2020	1.281	1.307	1.245	1.300	56,277	+0.01(+0.85%)
Apr 28, 2020	1.310	1.310	1.255	1.289	25,818	-0.02(-1.60%)
Apr 27, 2020	1.309	1.310	1.270	1.310	116,953	+0.00(+0.00%)
Apr 24, 2020	1.310	1.350	1.250	1.310	38,800	+0.04(+2.75%)
Apr 23, 2020	1.250	1.320	1.250	1.275	134,816	+0.04(+3.66%)
Apr 22, 2020	1.241	1.275	1.228	1.230	50,093	+0.01(+1.23%)
Apr 21, 2020	1.160	1.233	1.150	1.215	20,164	+0.02(+1.25%)
Apr 20, 2020	1.200	1.270	1.182	1.200	29,244	-0.03(-2.36%)
Apr 17, 2020	1.280	1.280	1.180	1.229	73,200	+0.01(+0.74%)
Apr 16, 2020	1.240	1.250	1.210	1.220	17,874	-0.01(-0.86%)
Apr 15, 2020	1.244	1.280	1.200	1.231	101,328	-0.06(-4.60%)
Apr 14, 2020	1.290	1.315	1.255	1.290	78,606	+0.04(+3.20%)
Apr 13, 2020	1.200	1.280	1.130	1.250	84,843	+0.10(+8.56%)
Apr 09, 2020	1.080	1.191	1.080	1.151	100,800	+0.08(+7.61%)
Apr 08, 2020	1.060	1.070	1.040	1.070	37,800	+0.01(+0.94%)
Apr 07, 2020	1.080	1.090	1.050	1.060	46,463	-0.04(-3.64%)
Apr 06, 2020	1.000	1.100	1.000	1.100	60,070	+0.13(+13.25%)
Apr 03, 2020	0.9307	0.9730	0.7700	0.9713	22,900	+0.07(+7.20%)
Apr 02, 2020	0.8894	0.9188	0.8851	0.9061	20,370	+0.08(+9.17%)
Apr 01, 2020	0.8610	0.8610	0.8203	0.8300	61,296	-0.00(-0.52%)
Mar 31, 2020	0.7860	0.8624	0.7860	0.8343	51,200	-0.00(-0.26%)
Mar 30, 2020	0.7926	0.8584	0.7700	0.8365	104,049	+0.09(+11.53%)
Mar 27, 2020	0.8800	0.8800	0.7500	0.7500	72,700	-0.10(-11.76%)
Mar 26, 2020	0.8240	0.9200	0.8240	0.8500	71,371	+0.05(+6.25%)
Mar 25, 2020	0.7951	0.8967	0.7521	0.8000	65,070	+0.00(+0.11%)
Mar 24, 2020	0.7669	0.7991	0.6910	0.7991	103,640	+0.13(+19.48%)
Mar 23, 2020	0.7028	0.7600	0.6688	0.6688	10,614	-0.04(-5.80%)
Mar 20, 2020	0.8009	0.8860	0.6832	0.7100	40,700	-0.10(-12.35%)
Mar 19, 2020	0.7467	0.8509	0.6641	0.8100	112,838	+0.05(+5.97%)
Mar 18, 2020	0.7917	0.8600	0.7540	0.7644	36,897	-0.08(-9.25%)
Mar 17, 2020	0.7230	0.8763	0.7057	0.8423	50,676	+0.14(+20.66%)
Mar 16, 2020	0.7000	0.7200	0.3800	0.6981	98,972	+0.01(+1.17%)
Mar 13, 2020	0.8033	0.8033	0.6681	0.6900	174,100	-0.07(-9.53%)
Mar 12, 2020	0.8551	0.8884	0.7573	0.7627	392,271	-0.14(-15.26%)
Mar 11, 2020	0.9500	0.9510	0.8900	0.9000	170,491	-0.05(-5.26%)
Mar 10, 2020	0.9400	1.009	0.9172	0.9500	137,634	-0.05(-5.35%)
Mar 09, 2020	1.090	1.100	0.9953	1.004	245,726	-0.06(-5.53%)
Mar 06, 2020	1.050	1.077	1.040	1.062	67,400	-0.03(-2.53%)
Mar 05, 2020	1.120	1.120	1.020	1.090	203,053	+0.05(+4.81%)
Mar 04, 2020	1.150	1.150	1.040	1.040	78,190	-0.02(-1.89%)
Mar 03, 2020	1.020	1.110	1.020	1.060	70,776	+0.06(+6.00%)
Mar 02, 2020	0.9600	1.010	0.9460	1.000	65,426	+0.07(+7.57%)
Feb 28, 2020	0.9684	1.002	0.8900	0.9296	216,600	-0.09(-8.86%)
Feb 27, 2020	1.080	1.080	1.020	1.020	64,012	-0.05(-4.67%)
Feb 26, 2020	1.100	1.130	1.070	1.070	126,441	-0.02(-1.83%)
Feb 25, 2020	1.155	1.160	1.090	1.090	94,297	-0.08(-6.65%)
Feb 24, 2020	1.240	1.260	1.168	1.168	147,856	-0.00(-0.20%)
Feb 21, 2020	1.190	1.190	1.160	1.170	40,000	+0.00(+0.09%)
Feb 20, 2020	1.147	1.169	1.115	1.169	71,360	+0.03(+2.54%)
Feb 19, 2020	1.160	1.200	1.140	1.140	134,636	-0.06(-5.00%)
Feb 18, 2020	1.111	1.200	1.101	1.200	142,589	+0.07(+6.19%)
Feb 14, 2020	1.190	1.190	1.122	1.130	62,800	-0.05(-4.18%)
Feb 13, 2020	1.150	1.179	1.150	1.179	99,200	+0.03(+2.75%)
Feb 12, 2020	1.150	1.166	1.130	1.148	417,582	-0.05(-4.36%)
Feb 11, 2020	1.160	1.228	1.160	1.200	32,076	-0.01(-0.83%)
Feb 10, 2020	1.220	1.236	1.190	1.210	103,057	+0.00(+0.00%)
Feb 07, 2020	1.225	1.228	1.181	1.210	48,400	-0.03(-2.42%)
Feb 06, 2020	1.180	1.240	1.180	1.240	30,775	+0.07(+5.98%)
Feb 05, 2020	1.190	1.206	1.160	1.170	124,189	+0.02(+1.74%)
Feb 04, 2020	1.180	1.180	1.120	1.150	129,137	-0.03(-2.54%)
Feb 03, 2020	1.200	1.230	1.165	1.180	33,370	-0.02(-1.67%)
Jan 31, 2020	1.228	1.228	1.200	1.200	43,200	+0.02(+1.69%)
Jan 30, 2020	1.190	1.202	1.180	1.180	59,637	-0.01(-0.83%)
Jan 29, 2020	1.160	1.195	1.160	1.190	39,248	-0.01(-0.83%)
Jan 28, 2020	1.180	1.208	1.160	1.200	72,877	+0.01(+1.27%)
Jan 27, 2020	1.210	1.250	1.180	1.185	162,933	-0.06(-5.20%)
Jan 24, 2020	1.266	1.266	1.240	1.250	72,800	-0.02(-1.96%)
Jan 23, 2020	1.280	1.300	1.260	1.275	71,979	-0.01(-0.39%)
Jan 22, 2020	1.250	1.300	1.250	1.280	67,717	-0.01(-0.78%)
Jan 21, 2020	1.320	1.330	1.285	1.290	24,306	-0.03(-2.27%)
Jan 17, 2020	1.270	1.320	1.270	1.320	124,500	+0.03(+2.33%)
Jan 16, 2020	1.290	1.290	1.230	1.290	78,822	+0.01(+0.39%)
Jan 15, 2020	1.330	1.330	1.250	1.285	20,525	+0.00(+0.39%)
Jan 14, 2020	1.310	1.310	1.270	1.280	51,376	-0.03(-2.28%)
Jan 13, 2020	1.330	1.350	1.301	1.310	88,432	-0.04(-2.98%)
Jan 10, 2020	1.210	1.350	1.210	1.350	131,500	+0.11(+8.87%)
Jan 09, 2020	1.250	1.250	1.220	1.240	121,879	-0.02(-1.59%)
Jan 08, 2020	1.335	1.335	1.230	1.260	579,904	-0.09(-6.67%)
Jan 07, 2020	1.360	1.422	1.340	1.350	322,334	-0.08(-5.59%)
Jan 06, 2020	1.440	1.480	1.390	1.430	283,584	-0.02(-1.38%)
Jan 03, 2020	1.490	1.510	1.450	1.450	148,300	-0.04(-2.68%)
Jan 02, 2020	1.515	1.540	1.470	1.490	53,387	-0.02(-1.34%)
Dec 31, 2019	1.530	1.530	1.500	1.510	90,500	-0.02(-1.29%)
Dec 30, 2019	1.550	1.550	1.500	1.530	164,977	-0.00(-0.15%)
Dec 27, 2019	1.575	1.575	1.530	1.532	87,400	-0.06(-3.93%)
Dec 26, 2019	1.550	1.610	1.510	1.595	67,752	+0.05(+3.20%)
Dec 24, 2019	1.513	1.550	1.491	1.546	45,100	+0.06(+3.73%)
Dec 23, 2019	1.460	1.508	1.460	1.490	81,857	+0.02(+1.71%)
Dec 20, 2019	1.490	1.500	1.455	1.465	65,800	-0.02(-1.68%)
Dec 19, 2019	1.500	1.510	1.490	1.490	64,669	-0.04(-2.33%)
Dec 18, 2019	1.525	1.530	1.510	1.526	22,460	+0.01(+0.69%)
Dec 17, 2019	1.520	1.548	1.515	1.515	212,035	-0.03(-1.87%)
Dec 16, 2019	1.549	1.580	1.525	1.544	80,897	+0.01(+0.90%)
Dec 13, 2019	1.530	1.549	1.521	1.530	62,000	+0.02(+1.32%)
Dec 12, 2019	1.540	1.550	1.510	1.510	41,486	-0.01(-0.66%)
Dec 11, 2019	1.500	1.540	1.490	1.520	63,720	+0.02(+1.37%)
Dec 10, 2019	1.531	1.550	1.480	1.500	77,391	-0.01(-0.70%)
Dec 09, 2019	1.532	1.532	1.510	1.510	30,977	-0.01(-0.53%)
Dec 06, 2019	1.510	1.530	1.500	1.518	99,900	-0.02(-1.43%)
Dec 05, 2019	1.550	1.575	1.500	1.540	25,904	-0.01(-0.91%)
Dec 04, 2019	1.520	1.590	1.520	1.554	28,164	-0.01(-0.37%)
Dec 03, 2019	1.570	1.590	1.547	1.560	123,940	+0.06(+4.00%)
Dec 02, 2019	1.470	1.550	1.470	1.500	87,819	-0.01(-0.66%)
Nov 29, 2019	1.468	1.520	1.455	1.510	56,700	+0.05(+3.42%)
Nov 27, 2019	1.450	1.470	1.430	1.460	29,300	+0.03(+2.10%)
Nov 26, 2019	1.405	1.470	1.405	1.430	23,913	+0.02(+1.42%)
Nov 25, 2019	1.420	1.445	1.400	1.410	50,621	-0.01(-0.35%)
Nov 22, 2019	1.480	1.480	1.415	1.415	26,800	-0.01(-1.05%)
Nov 21, 2019	1.490	1.502	1.430	1.430	96,909	-0.05(-3.68%)
Nov 20, 2019	1.440	1.485	1.430	1.485	41,827	+0.06(+4.56%)
Nov 19, 2019	1.467	1.470	1.420	1.420	102,390	-0.04(-2.63%)
Nov 18, 2019	1.490	1.510	1.458	1.458	198,510	-0.04(-2.77%)
Nov 15, 2019	1.540	1.557	1.500	1.500	90,700	-0.03(-2.14%)
Nov 14, 2019	1.510	1.570	1.500	1.533	24,545	+0.03(+1.87%)
Nov 13, 2019	1.480	1.530	1.470	1.504	186,034	-0.01(-0.36%)
Nov 12, 2019	1.500	1.535	1.470	1.510	214,605	-0.01(-0.66%)
Nov 11, 2019	1.530	1.530	1.510	1.520	14,608	-0.01(-0.65%)
Nov 08, 2019	1.530	1.565	1.530	1.530	158,200	-0.02(-1.42%)
Nov 07, 2019	1.590	1.610	1.547	1.552	74,461	-0.07(-4.39%)
Nov 06, 2019	1.620	1.640	1.580	1.623	44,307	+0.00(+0.20%)
Nov 05, 2019	1.595	1.620	1.550	1.620	148,749	-0.03(-1.82%)
Nov 04, 2019	1.680	1.708	1.625	1.650	32,955	-0.02(-1.38%)
Nov 01, 2019	1.720	1.740	1.670	1.673	147,900	-0.06(-3.29%)
Oct 31, 2019	1.640	1.730	1.620	1.730	209,041	+0.15(+9.49%)
Oct 30, 2019	1.570	1.590	1.550	1.580	32,130	-0.05(-3.07%)
Oct 29, 2019	1.540	1.630	1.520	1.630	152,061	+0.11(+7.24%)
Oct 28, 2019	1.530	1.530	1.490	1.520	43,998	+0.01(+0.75%)
Oct 25, 2019	1.500	1.550	1.480	1.509	53,000	+0.01(+0.58%)
Oct 24, 2019	1.470	1.500	1.440	1.500	88,644	+0.03(+2.04%)
Oct 23, 2019	1.440	1.470	1.430	1.470	20,101	+0.04(+2.80%)
Oct 22, 2019	1.410	1.430	1.400	1.430	105,751	+0.03(+2.14%)
Oct 21, 2019	1.470	1.470	1.395	1.400	20,513	-0.06(-4.11%)
Oct 18, 2019	1.470	1.470	1.450	1.460	62,400	-0.02(-1.35%)
Oct 17, 2019	1.390	1.480	1.390	1.480	33,047	+0.10(+7.23%)
Oct 16, 2019	1.420	1.430	1.380	1.380	37,796	-0.02(-1.41%)
Oct 15, 2019	1.409	1.410	1.390	1.400	54,160	-0.01(-0.71%)
Oct 14, 2019	1.370	1.440	1.370	1.410	4,721	+0.03(+2.17%)
Oct 11, 2019	1.390	1.400	1.370	1.380	115,200	-0.01(-0.72%)
Oct 10, 2019	1.400	1.410	1.371	1.390	44,022	-0.01(-0.71%)
Oct 09, 2019	1.410	1.417	1.400	1.400	7,754	-0.02(-1.41%)
Oct 08, 2019	1.390	1.440	1.390	1.420	55,860	+0.02(+1.44%)
Oct 07, 2019	1.430	1.458	1.380	1.400	56,042	-0.03(-2.10%)
Oct 04, 2019	1.430	1.460	1.420	1.430	77,700	-0.01(-0.69%)
Oct 03, 2019	1.410	1.460	1.378	1.440	63,951	+0.02(+1.42%)
Oct 02, 2019	1.430	1.440	1.390	1.420	27,328	+0.02(+1.78%)
Oct 01, 2019	1.390	1.440	1.378	1.395	40,523	-0.01(-1.06%)
Sep 30, 2019	1.400	1.475	1.350	1.410	94,397	-0.07(-4.73%)
Sep 27, 2019	1.480	1.500	1.461	1.480	29,000	+0.00(+0.00%)
Sep 26, 2019	1.510	1.510	1.480	1.480	20,900	-0.06(-3.59%)
Sep 25, 2019	1.630	1.631	1.505	1.535	139,500	-0.10(-6.40%)
Sep 24, 2019	1.588	1.640	1.550	1.640	54,298	+0.08(+5.13%)
Sep 23, 2019	1.580	1.610	1.560	1.560	110,800	+0.03(+1.73%)
Sep 20, 2019	1.500	1.580	1.480	1.533	27,200	+0.01(+0.89%)
Sep 19, 2019	1.505	1.528	1.492	1.520	76,859	+0.00(+0.28%)
Sep 18, 2019	1.519	1.530	1.490	1.516	41,160	-0.00(-0.29%)
Sep 17, 2019	1.505	1.544	1.500	1.520	94,514	+0.05(+3.40%)
Sep 16, 2019	1.483	1.495	1.460	1.470	65,981	-0.00(-0.15%)
Sep 13, 2019	1.530	1.530	1.453	1.472	34,600	-0.06(-3.71%)
Sep 12, 2019	1.580	1.620	1.510	1.529	91,838	-0.02(-0.99%)
Sep 11, 2019	1.530	1.570	1.509	1.544	166,088	+0.01(+0.93%)
Sep 10, 2019	1.584	1.600	1.530	1.530	145,303	-0.06(-3.59%)
Sep 09, 2019	1.637	1.637	1.550	1.587	80,879	-0.05(-2.78%)
Sep 06, 2019	1.638	1.689	1.620	1.632	52,800	-0.02(-0.95%)
Sep 05, 2019	1.761	1.761	1.638	1.648	46,421	-0.13(-7.37%)
Sep 04, 2019	1.755	1.830	1.750	1.779	123,395	-0.03(-1.80%)
Sep 03, 2019	1.750	1.835	1.724	1.812	31,632	+0.10(+5.95%)
Aug 30, 2019	1.625	1.710	1.625	1.710	21,600	+0.04(+2.22%)
Aug 29, 2019	1.764	1.780	1.650	1.673	66,720	-0.10(-5.46%)
Aug 28, 2019	1.820	1.820	1.720	1.770	38,362	-0.02(-1.15%)
Aug 27, 2019	1.685	1.807	1.620	1.790	62,765	+0.09(+5.17%)
Aug 26, 2019	1.840	1.840	1.702	1.702	57,467	-0.09(-4.78%)
Aug 23, 2019	1.685	1.788	1.685	1.788	97,100	+0.14(+8.25%)
Aug 22, 2019	1.654	1.704	1.630	1.651	40,100	-0.02(-1.13%)
Aug 21, 2019	1.700	1.700	1.600	1.670	58,452	+0.03(+1.84%)
Aug 20, 2019	1.620	1.685	1.570	1.640	62,209	+0.06(+3.65%)
Aug 19, 2019	1.614	1.620	1.570	1.582	77,861	-0.05(-3.33%)
Aug 16, 2019	1.790	1.790	1.628	1.637	154,900	-0.10(-5.94%)
Aug 15, 2019	1.684	1.750	1.680	1.740	61,736	+0.06(+3.57%)
Aug 14, 2019	1.700	1.750	1.680	1.680	69,916	-0.02(-1.18%)
Aug 13, 2019	1.860	1.860	1.680	1.700	109,050	-0.11(-6.05%)
Aug 12, 2019	1.830	1.850	1.795	1.810	36,460	-0.00(-0.03%)
Aug 09, 2019	1.831	1.864	1.810	1.810	63,300	-0.01(-0.71%)
Aug 08, 2019	1.804	1.830	1.740	1.823	115,085	+0.00(+0.16%)
Aug 07, 2019	1.856	1.910	1.820	1.820	121,100	+0.00(+0.19%)
Aug 06, 2019	1.749	1.830	1.749	1.817	62,647	-0.08(-4.38%)
Aug 05, 2019	1.820	1.900	1.750	1.900	58,510	+0.21(+12.11%)
Aug 02, 2019	1.725	1.780	1.682	1.695	63,500	-0.02(-1.35%)
Aug 01, 2019	1.622	1.750	1.610	1.718	97,220	+0.03(+2.07%)
Jul 31, 2019	1.721	1.753	1.670	1.683	38,926	-0.06(-3.28%)
Jul 30, 2019	1.780	1.800	1.740	1.740	42,080	+0.02(+1.13%)
Jul 29, 2019	1.790	1.790	1.710	1.721	48,701	-0.05(-2.57%)
Jul 26, 2019	1.850	1.850	1.749	1.766	174,500	-0.03(-1.89%)
Jul 25, 2019	1.840	1.860	1.770	1.800	134,710	-0.07(-3.74%)
Jul 24, 2019	1.710	1.883	1.710	1.870	67,075	+0.14(+8.08%)
Jul 23, 2019	1.760	1.800	1.730	1.730	161,958	-0.06(-3.21%)
Jul 22, 2019	1.810	1.810	1.722	1.788	88,170	+0.05(+2.58%)
Jul 19, 2019	1.830	1.830	1.720	1.742	73,400	-0.05(-2.92%)
Jul 18, 2019	1.625	1.795	1.590	1.795	172,156	+0.17(+10.80%)
Jul 17, 2019	1.580	1.629	1.540	1.620	139,911	+0.06(+3.85%)
Jul 16, 2019	1.585	1.604	1.550	1.560	124,602	-0.05(-3.41%)
Jul 15, 2019	1.587	1.634	1.575	1.615	54,128	+0.03(+2.02%)
Jul 12, 2019	1.606	1.620	1.573	1.583	27,700	-0.03(-1.68%)
Jul 11, 2019	1.611	1.650	1.573	1.610	40,783	+0.00(+0.00%)
Jul 10, 2019	1.610	1.620	1.555	1.610	71,375	+0.04(+2.55%)
Jul 09, 2019	1.550	1.570	1.538	1.570	46,790	+0.02(+1.29%)
Jul 08, 2019	1.650	1.650	1.546	1.550	84,517	-0.10(-6.34%)
Jul 05, 2019	1.596	1.660	1.580	1.655	52,600	-0.00(-0.13%)
Jul 03, 2019	1.610	1.665	1.580	1.657	32,200	+0.08(+5.19%)
Jul 02, 2019	1.544	1.590	1.469	1.575	107,504	+0.04(+2.30%)
Jul 01, 2019	1.540	1.540	1.500	1.540	40,751	-0.00(-0.03%)
Jun 28, 2019	1.563	1.563	1.520	1.540	31,600	-0.03(-2.13%)
Jun 27, 2019	1.527	1.574	1.527	1.574	58,020	+0.01(+0.77%)
Jun 26, 2019	1.570	1.580	1.562	1.562	28,920	-0.03(-1.76%)
Jun 25, 2019	1.644	1.650	1.563	1.590	78,497	+0.01(+0.63%)
Jun 24, 2019	1.523	1.588	1.520	1.580	128,733	+0.06(+4.06%)
Jun 21, 2019	1.540	1.640	1.510	1.518	68,600	-0.05(-3.03%)
Jun 20, 2019	1.520	1.597	1.520	1.566	118,712	+0.17(+11.94%)
Jun 19, 2019	1.395	1.410	1.380	1.399	34,418	+0.01(+0.42%)
Jun 18, 2019	1.410	1.448	1.390	1.393	56,280	-0.02(-1.21%)
Jun 17, 2019	1.490	1.490	1.381	1.410	84,770	-0.03(-1.79%)
Jun 14, 2019	1.570	1.570	1.410	1.436	148,400	-0.09(-5.86%)
Jun 13, 2019	1.500	1.540	1.500	1.525	111,326	+0.02(+1.67%)
Jun 12, 2019	1.490	1.510	1.483	1.500	18,595	+0.03(+2.09%)
Jun 11, 2019	1.430	1.469	1.413	1.469	39,184	+0.04(+2.75%)
Jun 10, 2019	1.489	1.520	1.411	1.430	82,300	-0.09(-5.92%)
Jun 07, 2019	1.550	1.550	1.500	1.520	22,000	+0.01(+0.66%)
Jun 06, 2019	1.562	1.562	1.504	1.510	126,236	-0.04(-2.33%)
Jun 05, 2019	1.499	1.546	1.482	1.546	151,214	+0.06(+3.80%)
Jun 04, 2019	1.479	1.490	1.410	1.489	73,934	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.