Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.250 | 1.250 | 1.150 | 1.190 | 7,934 | +0.01(+0.85%) |
May 05, 2023 | 1.228 | 1.306 | 1.130 | 1.180 | 34,249 | +0.00(+0.00%) |
May 04, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 4,335 | +0.04(+3.51%) |
May 03, 2023 | 1.170 | 1.231 | 1.140 | 1.140 | 4,003 | -0.11(-8.79%) |
May 02, 2023 | 1.160 | 1.250 | 1.160 | 1.250 | 4,542 | +0.08(+6.83%) |
May 01, 2023 | 1.190 | 1.200 | 1.170 | 1.170 | 1,568 | -0.02(-1.68%) |
Apr 28, 2023 | 1.360 | 1.360 | 1.140 | 1.190 | 19,412 | -0.18(-13.13%) |
Apr 27, 2023 | 1.420 | 1.421 | 1.220 | 1.370 | 942 | +0.09(+7.02%) |
Apr 26, 2023 | 1.340 | 1.370 | 1.220 | 1.280 | 4,283 | -0.05(-3.76%) |
Apr 25, 2023 | 1.440 | 1.440 | 1.316 | 1.330 | 2,488 | -0.02(-1.48%) |
Apr 24, 2023 | 1.290 | 1.460 | 1.260 | 1.350 | 36,236 | -0.02(-1.46%) |
Apr 21, 2023 | 1.260 | 1.420 | 1.260 | 1.370 | 24,906 | +0.11(+8.73%) |
Apr 20, 2023 | 1.310 | 1.310 | 1.210 | 1.260 | 15,270 | +0.05(+4.13%) |
Apr 19, 2023 | 1.250 | 1.511 | 1.210 | 1.210 | 47,093 | -0.10(-7.63%) |
Apr 18, 2023 | 1.510 | 1.510 | 1.310 | 1.310 | 14,059 | -0.20(-13.25%) |
Apr 17, 2023 | 1.550 | 1.630 | 1.475 | 1.510 | 21,599 | -0.09(-5.63%) |
Apr 14, 2023 | 1.590 | 1.640 | 1.590 | 1.600 | 4,382 | +0.03(+1.91%) |
Apr 13, 2023 | 1.640 | 1.670 | 1.570 | 1.570 | 2,501 | -0.05(-3.09%) |
Apr 12, 2023 | 1.600 | 1.706 | 1.600 | 1.620 | 2,829 | -0.07(-4.01%) |
Apr 11, 2023 | 1.630 | 1.756 | 1.620 | 1.688 | 12,288 | -0.08(-4.32%) |
Apr 10, 2023 | 1.620 | 1.770 | 1.620 | 1.764 | 2,056 | +0.07(+4.37%) |
Apr 06, 2023 | 1.671 | 1.690 | 1.671 | 1.690 | 875 | -0.05(-2.92%) |
Apr 05, 2023 | 1.750 | 1.750 | 1.660 | 1.741 | 9,577 | +0.10(+6.15%) |
Apr 04, 2023 | 1.650 | 1.680 | 1.640 | 1.640 | 3,429 | -0.05(-3.02%) |
Apr 03, 2023 | 1.790 | 1.790 | 1.691 | 1.691 | 4,059 | -0.06(-3.37%) |
Mar 31, 2023 | 2.050 | 2.050 | 1.750 | 1.750 | 8,917 | -0.10(-5.41%) |
Mar 30, 2023 | 1.730 | 2.060 | 1.730 | 1.850 | 5,092 | +0.07(+3.93%) |
Mar 29, 2023 | 1.860 | 2.055 | 1.710 | 1.780 | 8,513 | +0.07(+4.09%) |
Mar 28, 2023 | 1.720 | 1.896 | 1.650 | 1.710 | 41,303 | -0.10(-5.52%) |
Mar 27, 2023 | 2.090 | 2.090 | 1.760 | 1.810 | 50,751 | -0.23(-11.27%) |
Mar 24, 2023 | 1.950 | 2.412 | 1.934 | 2.040 | 295,348 | +0.09(+4.62%) |
Mar 23, 2023 | 1.860 | 1.950 | 1.790 | 1.950 | 8,545 | +0.17(+9.54%) |
Mar 22, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 433 | +0.00(+0.01%) |
Mar 21, 2023 | 1.720 | 1.800 | 1.720 | 1.780 | 802 | +0.06(+3.49%) |
Mar 20, 2023 | 1.630 | 1.720 | 1.630 | 1.720 | 2,635 | -0.02(-1.16%) |
Mar 17, 2023 | 1.570 | 1.850 | 1.570 | 1.740 | 3,994 | -0.06(-3.33%) |
Mar 16, 2023 | 1.770 | 1.890 | 1.640 | 1.800 | 10,311 | -0.04(-2.17%) |
Mar 15, 2023 | 1.880 | 1.880 | 1.840 | 1.840 | 1,675 | -0.01(-0.54%) |
Mar 14, 2023 | 1.840 | 1.940 | 1.840 | 1.850 | 2,539 | -0.01(-0.54%) |
Mar 13, 2023 | 1.840 | 1.900 | 1.840 | 1.860 | 4,608 | +0.00(+0.24%) |
Mar 10, 2023 | 1.840 | 1.893 | 1.840 | 1.856 | 1,198 | +0.02(+0.85%) |
Mar 09, 2023 | 1.900 | 1.900 | 1.840 | 1.840 | 2,331 | -0.09(-4.66%) |
Mar 08, 2023 | 1.900 | 1.940 | 1.870 | 1.930 | 1,922 | +0.02(+1.05%) |
Mar 07, 2023 | 1.910 | 1.940 | 1.910 | 1.910 | 1,803 | -0.06(-3.05%) |
Mar 06, 2023 | 1.980 | 1.983 | 1.910 | 1.970 | 1,935 | +0.08(+4.23%) |
Mar 03, 2023 | 2.120 | 2.120 | 1.890 | 1.890 | 17,803 | +0.05(+2.72%) |
Mar 02, 2023 | 1.948 | 1.960 | 1.800 | 1.840 | 10,119 | -0.12(-6.12%) |
Mar 01, 2023 | 1.960 | 2.171 | 1.960 | 1.960 | 8,989 | +0.00(+0.26%) |
Feb 28, 2023 | 2.170 | 2.170 | 1.920 | 1.955 | 24,777 | -0.05(-2.74%) |
Feb 27, 2023 | 2.130 | 2.130 | 1.920 | 2.010 | 7,140 | +0.07(+3.61%) |
Feb 24, 2023 | 2.050 | 2.083 | 1.887 | 1.940 | 6,902 | -0.08(-3.96%) |
Feb 23, 2023 | 2.090 | 2.090 | 1.962 | 2.020 | 1,677 | -0.00(-0.00%) |
Feb 22, 2023 | 2.315 | 2.315 | 2.000 | 2.020 | 5,590 | -0.02(-0.98%) |
Feb 21, 2023 | 2.055 | 2.055 | 2.040 | 2.040 | 985 | +0.04(+2.00%) |
Feb 17, 2023 | 2.010 | 2.038 | 2.000 | 2.000 | 2,440 | -0.05(-2.44%) |
Feb 16, 2023 | 2.000 | 2.110 | 1.990 | 2.050 | 28,335 | +0.05(+2.50%) |
Feb 15, 2023 | 2.070 | 2.138 | 2.000 | 2.000 | 11,448 | -0.06(-3.15%) |
Feb 14, 2023 | 2.065 | 2.065 | 2.065 | 2.065 | 544 | -0.03(-1.66%) |
Feb 13, 2023 | 1.910 | 2.100 | 1.910 | 2.100 | 1,602 | +0.01(+0.47%) |
Feb 10, 2023 | 2.170 | 2.170 | 1.920 | 2.090 | 11,462 | -0.01(-0.48%) |
Feb 09, 2023 | 2.110 | 2.210 | 2.100 | 2.100 | 968 | -0.11(-5.05%) |
Feb 08, 2023 | 2.150 | 2.212 | 2.050 | 2.212 | 3,287 | +0.07(+3.35%) |
Feb 07, 2023 | 2.554 | 2.554 | 2.050 | 2.140 | 35,582 | -0.37(-14.74%) |
Feb 06, 2023 | 2.673 | 2.673 | 2.510 | 2.510 | 34,926 | -0.11(-4.20%) |
Feb 03, 2023 | 2.600 | 2.650 | 2.600 | 2.620 | 7,269 | +0.00(+0.00%) |
Feb 02, 2023 | 2.600 | 2.725 | 2.600 | 2.620 | 12,292 | +0.02(+0.77%) |
Feb 01, 2023 | 2.300 | 2.700 | 2.290 | 2.600 | 46,523 | +0.35(+15.56%) |
Jan 31, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 7,400 | +0.05(+2.27%) |
Jan 30, 2023 | 2.090 | 2.200 | 2.080 | 2.200 | 11,134 | +0.05(+2.33%) |
Jan 27, 2023 | 2.190 | 2.190 | 2.100 | 2.150 | 3,794 | +0.01(+0.47%) |
Jan 26, 2023 | 2.110 | 2.140 | 2.020 | 2.140 | 4,142 | +0.13(+6.47%) |
Jan 25, 2023 | 2.180 | 2.180 | 1.960 | 2.010 | 6,906 | -0.13(-6.07%) |
Jan 24, 2023 | 2.090 | 2.161 | 2.090 | 2.140 | 2,889 | +0.08(+3.88%) |
Jan 23, 2023 | 2.213 | 2.228 | 1.970 | 2.060 | 4,752 | -0.09(-4.19%) |
Jan 20, 2023 | 2.240 | 2.250 | 2.113 | 2.150 | 12,959 | -0.10(-4.44%) |
Jan 19, 2023 | 2.310 | 2.310 | 2.085 | 2.250 | 22,489 | -0.08(-3.43%) |
Jan 18, 2023 | 2.430 | 2.430 | 2.300 | 2.330 | 2,479 | -0.06(-2.51%) |
Jan 17, 2023 | 2.520 | 2.550 | 2.350 | 2.390 | 9,435 | -0.09(-3.63%) |
Jan 13, 2023 | 2.560 | 2.600 | 2.350 | 2.480 | 17,605 | -0.15(-5.70%) |
Jan 12, 2023 | 2.750 | 2.750 | 2.320 | 2.630 | 40,113 | -0.15(-5.40%) |
Jan 11, 2023 | 2.400 | 2.870 | 2.400 | 2.780 | 55,392 | +0.36(+14.88%) |
Jan 10, 2023 | 2.370 | 2.449 | 2.300 | 2.420 | 13,526 | +0.05(+2.11%) |
Jan 09, 2023 | 2.350 | 2.400 | 2.100 | 2.370 | 37,099 | +0.16(+7.24%) |
Jan 06, 2023 | 1.490 | 2.310 | 1.485 | 2.210 | 96,872 | +0.67(+43.51%) |
Jan 05, 2023 | 1.400 | 1.540 | 1.344 | 1.540 | 24,578 | +0.10(+6.94%) |
Jan 04, 2023 | 1.240 | 1.490 | 1.200 | 1.440 | 17,852 | +0.25(+21.01%) |
Jan 03, 2023 | 1.250 | 1.250 | 1.160 | 1.190 | 2,470 | -0.01(-0.83%) |
Dec 30, 2022 | 1.080 | 1.200 | 1.070 | 1.200 | 33,147 | +0.02(+1.92%) |
Dec 29, 2022 | 1.250 | 1.250 | 1.120 | 1.177 | 3,803 | +0.04(+3.28%) |
Dec 28, 2022 | 1.170 | 1.180 | 1.140 | 1.140 | 6,318 | -0.06(-5.00%) |
Dec 27, 2022 | 1.240 | 1.250 | 1.120 | 1.200 | 20,441 | -0.05(-3.61%) |
Dec 23, 2022 | 1.280 | 1.360 | 1.205 | 1.245 | 13,108 | +0.02(+1.22%) |
Dec 22, 2022 | 1.460 | 1.460 | 1.070 | 1.230 | 72,852 | -0.23(-15.75%) |
Dec 21, 2022 | 1.450 | 1.470 | 1.450 | 1.460 | 4,186 | +0.01(+0.69%) |
Dec 20, 2022 | 1.410 | 1.576 | 1.410 | 1.450 | 3,266 | +0.03(+2.11%) |
Dec 19, 2022 | 1.590 | 1.590 | 1.410 | 1.420 | 3,124 | -0.15(-9.55%) |
Dec 16, 2022 | 1.480 | 1.570 | 1.410 | 1.570 | 1,987 | +0.09(+6.08%) |
Dec 15, 2022 | 1.410 | 1.573 | 1.410 | 1.480 | 1,697 | +0.04(+2.78%) |
Dec 14, 2022 | 1.360 | 1.572 | 1.360 | 1.440 | 3,599 | -0.15(-9.43%) |
Dec 13, 2022 | 1.400 | 1.680 | 1.400 | 1.590 | 5,907 | -0.04(-2.46%) |
Dec 12, 2022 | 1.550 | 1.660 | 1.485 | 1.630 | 3,204 | -0.11(-6.32%) |
Dec 09, 2022 | 1.550 | 1.770 | 1.550 | 1.740 | 2,990 | -0.04(-2.25%) |
Dec 08, 2022 | 1.550 | 1.845 | 1.550 | 1.780 | 7,077 | -0.03(-1.66%) |
Dec 07, 2022 | 1.610 | 1.873 | 1.610 | 1.810 | 1,205 | +0.15(+9.04%) |
Dec 06, 2022 | 1.920 | 1.920 | 1.640 | 1.660 | 3,459 | -0.05(-2.64%) |
Dec 05, 2022 | 1.725 | 1.740 | 1.670 | 1.705 | 17,002 | +0.01(+0.29%) |
Dec 02, 2022 | 1.840 | 1.903 | 1.680 | 1.700 | 16,011 | -0.15(-8.11%) |
Dec 01, 2022 | 1.830 | 1.885 | 1.690 | 1.850 | 14,150 | +0.10(+5.71%) |
Nov 30, 2022 | 1.680 | 1.800 | 1.680 | 1.750 | 49,232 | +0.08(+4.79%) |
Nov 29, 2022 | 1.765 | 1.765 | 1.660 | 1.670 | 9,966 | -0.11(-6.18%) |
Nov 28, 2022 | 1.690 | 1.780 | 1.570 | 1.780 | 14,601 | -0.03(-1.93%) |
Nov 25, 2022 | 1.910 | 1.910 | 1.710 | 1.815 | 4,164 | -0.08(-4.47%) |
Nov 23, 2022 | 1.939 | 1.939 | 1.681 | 1.900 | 721 | +0.12(+6.74%) |
Nov 22, 2022 | 1.950 | 1.950 | 1.740 | 1.780 | 1,549 | -0.09(-4.81%) |
Nov 21, 2022 | 1.887 | 1.887 | 1.830 | 1.870 | 2,425 | +0.00(+0.00%) |
Nov 18, 2022 | 1.930 | 1.930 | 1.845 | 1.870 | 27,663 | -0.03(-1.58%) |
Nov 17, 2022 | 1.820 | 1.900 | 1.810 | 1.900 | 5,105 | +0.18(+10.47%) |
Nov 16, 2022 | 1.820 | 1.820 | 1.620 | 1.720 | 9,301 | -0.12(-6.33%) |
Nov 15, 2022 | 1.850 | 1.850 | 1.836 | 1.836 | 1,732 | -0.05(-2.84%) |
Nov 14, 2022 | 1.960 | 2.100 | 1.890 | 1.890 | 6,557 | +0.01(+0.53%) |
Nov 11, 2022 | 1.910 | 1.960 | 1.840 | 1.880 | 14,762 | -0.01(-0.53%) |
Nov 10, 2022 | 1.910 | 1.910 | 1.890 | 1.890 | 1,950 | +0.00(+0.01%) |
Nov 09, 2022 | 1.900 | 1.910 | 1.852 | 1.890 | 3,237 | -0.02(-1.05%) |
Nov 08, 2022 | 1.930 | 1.930 | 1.880 | 1.910 | 1,566 | +0.00(+0.26%) |
Nov 07, 2022 | 2.032 | 2.032 | 1.905 | 1.905 | 611 | +0.04(+2.42%) |
Nov 04, 2022 | 2.000 | 2.000 | 1.860 | 1.860 | 4,696 | -0.09(-4.62%) |
Nov 02, 2022 | 1.950 | 149 | -0.05(-2.50%) | |||
Nov 01, 2022 | 2.030 | 2.100 | 1.990 | 2.000 | 13,562 | -0.02(-0.99%) |
Oct 31, 2022 | 2.020 | 2.060 | 1.926 | 2.020 | 7,105 | -0.04(-1.94%) |
Oct 28, 2022 | 1.950 | 2.088 | 1.900 | 2.060 | 30,539 | +0.09(+4.57%) |
Oct 27, 2022 | 1.990 | 2.140 | 1.950 | 1.970 | 27,688 | -0.04(-1.99%) |
Oct 26, 2022 | 2.140 | 2.140 | 2.010 | 2.010 | 5,618 | -0.01(-0.50%) |
Oct 25, 2022 | 2.120 | 2.120 | 1.970 | 2.020 | 36,026 | -0.11(-5.16%) |
Oct 24, 2022 | 2.180 | 2.180 | 2.070 | 2.130 | 1,311 | +0.05(+2.40%) |
Oct 21, 2022 | 2.090 | 2.160 | 2.050 | 2.080 | 1,542 | -0.03(-1.63%) |
Oct 20, 2022 | 2.105 | 2.120 | 2.060 | 2.114 | 2,998 | +0.06(+3.14%) |
Oct 19, 2022 | 2.090 | 2.120 | 2.050 | 2.050 | 19,531 | -0.05(-2.38%) |
Oct 18, 2022 | 2.340 | 2.340 | 2.080 | 2.100 | 17,382 | +0.04(+1.86%) |
Oct 17, 2022 | 2.095 | 2.115 | 2.020 | 2.062 | 13,679 | +0.00(+0.08%) |
Oct 14, 2022 | 2.160 | 2.200 | 2.020 | 2.060 | 24,321 | +0.01(+0.49%) |
Oct 13, 2022 | 2.090 | 2.191 | 2.010 | 2.050 | 16,687 | -0.09(-4.21%) |
Oct 11, 2022 | 2.140 | 143 | -0.08(-3.82%) | |||
Oct 10, 2022 | 2.150 | 2.354 | 2.150 | 2.225 | 1,552 | +0.02(+1.14%) |
Oct 07, 2022 | 2.225 | 2.334 | 2.100 | 2.200 | 1,032 | -0.05(-2.20%) |
Oct 06, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 395 | +0.08(+3.67%) |
Oct 05, 2022 | 2.210 | 2.420 | 2.050 | 2.170 | 6,724 | -0.15(-6.47%) |
Oct 04, 2022 | 2.470 | 2.470 | 2.250 | 2.320 | 5,290 | -0.07(-2.93%) |
Oct 03, 2022 | 2.250 | 2.420 | 2.205 | 2.390 | 17,325 | +0.26(+12.21%) |
Sep 30, 2022 | 2.180 | 2.190 | 2.104 | 2.130 | 4,771 | -0.03(-1.24%) |
Sep 29, 2022 | 2.143 | 2.220 | 2.040 | 2.157 | 3,191 | +0.10(+4.69%) |
Sep 28, 2022 | 2.060 | 2.130 | 2.040 | 2.060 | 1,964 | -0.03(-1.44%) |
Sep 27, 2022 | 2.078 | 2.200 | 2.078 | 2.090 | 5,830 | -0.01(-0.48%) |
Sep 26, 2022 | 2.190 | 2.190 | 2.040 | 2.100 | 4,854 | -0.04(-1.87%) |
Sep 23, 2022 | 2.250 | 2.250 | 2.080 | 2.140 | 7,758 | -0.08(-3.60%) |
Sep 22, 2022 | 2.260 | 2.260 | 2.210 | 2.220 | 2,952 | -0.14(-6.06%) |
Sep 21, 2022 | 2.361 | 2.363 | 2.361 | 2.363 | 711 | -0.03(-1.12%) |
Sep 20, 2022 | 2.400 | 2.400 | 2.360 | 2.390 | 2,226 | -0.07(-2.70%) |
Sep 19, 2022 | 2.450 | 2.470 | 2.360 | 2.456 | 7,251 | -0.06(-2.53%) |
Sep 16, 2022 | 2.750 | 2.990 | 2.510 | 2.520 | 15,127 | -0.17(-6.32%) |
Sep 15, 2022 | 2.940 | 2.940 | 2.640 | 2.690 | 2,813 | +0.13(+5.08%) |
Sep 14, 2022 | 2.600 | 2.780 | 2.560 | 2.560 | 7,300 | +0.00(+0.00%) |
Sep 13, 2022 | 2.600 | 2.750 | 2.520 | 2.560 | 5,050 | -0.16(-5.88%) |
Sep 12, 2022 | 2.560 | 2.820 | 2.560 | 2.720 | 9,574 | -0.01(-0.37%) |
Sep 09, 2022 | 2.630 | 3.000 | 2.630 | 2.730 | 3,686 | +0.10(+3.80%) |
Sep 08, 2022 | 2.830 | 2.830 | 2.610 | 2.630 | 2,253 | -0.14(-5.05%) |
Sep 07, 2022 | 2.600 | 2.780 | 2.500 | 2.770 | 10,004 | +0.24(+9.48%) |
Sep 06, 2022 | 2.660 | 2.660 | 2.530 | 2.530 | 1,629 | -0.17(-6.30%) |
Sep 02, 2022 | 2.640 | 2.770 | 2.620 | 2.700 | 11,006 | +0.03(+1.18%) |
Sep 01, 2022 | 2.650 | 2.715 | 2.611 | 2.669 | 7,272 | -0.03(-1.16%) |
Aug 31, 2022 | 2.660 | 2.730 | 2.645 | 2.700 | 11,693 | +0.03(+1.12%) |
Aug 30, 2022 | 2.850 | 2.850 | 2.655 | 2.670 | 8,485 | -0.15(-5.32%) |
Aug 29, 2022 | 2.900 | 2.980 | 2.820 | 2.820 | 7,115 | -0.05(-1.74%) |
Aug 26, 2022 | 2.960 | 3.050 | 2.840 | 2.870 | 12,871 | -0.13(-4.49%) |
Aug 25, 2022 | 3.058 | 3.100 | 2.970 | 3.005 | 9,452 | +0.06(+2.21%) |
Aug 24, 2022 | 2.945 | 2.971 | 2.890 | 2.940 | 4,945 | -0.02(-0.67%) |
Aug 23, 2022 | 2.850 | 2.960 | 2.810 | 2.960 | 1,687 | +0.05(+1.71%) |
Aug 22, 2022 | 2.820 | 2.978 | 2.750 | 2.910 | 3,568 | -0.03(-1.02%) |
Aug 19, 2022 | 2.940 | 2.950 | 2.940 | 2.940 | 782 | +0.03(+1.03%) |
Aug 18, 2022 | 2.925 | 2.985 | 2.900 | 2.910 | 4,793 | -0.04(-1.36%) |
Aug 17, 2022 | 2.950 | 3.082 | 2.950 | 2.950 | 5,199 | -0.02(-0.84%) |
Aug 16, 2022 | 3.050 | 3.062 | 2.902 | 2.975 | 9,723 | -0.06(-2.14%) |
Aug 15, 2022 | 2.900 | 3.040 | 2.900 | 3.040 | 4,718 | +0.00(+0.00%) |
Aug 12, 2022 | 3.100 | 3.100 | 3.015 | 3.040 | 20,632 | -0.03(-0.98%) |
Aug 11, 2022 | 3.110 | 3.121 | 3.062 | 3.070 | 4,432 | -0.13(-4.06%) |
Aug 10, 2022 | 3.407 | 3.407 | 3.110 | 3.200 | 20,726 | -0.05(-1.54%) |
Aug 09, 2022 | 3.246 | 3.352 | 3.210 | 3.250 | 1,323 | -0.08(-2.40%) |
Aug 08, 2022 | 3.390 | 3.429 | 3.208 | 3.330 | 13,318 | -0.07(-2.06%) |
Aug 05, 2022 | 3.300 | 3.420 | 3.198 | 3.400 | 2,889 | +0.10(+3.03%) |
Aug 04, 2022 | 3.490 | 3.542 | 3.101 | 3.300 | 24,373 | +0.12(+3.77%) |
Aug 03, 2022 | 3.400 | 3.580 | 3.110 | 3.180 | 46,083 | -0.12(-3.64%) |
Aug 02, 2022 | 3.420 | 3.554 | 3.130 | 3.300 | 16,731 | -0.28(-7.82%) |
Aug 01, 2022 | 3.540 | 3.751 | 3.490 | 3.580 | 9,146 | +0.09(+2.58%) |
Jul 29, 2022 | 3.480 | 3.800 | 3.420 | 3.490 | 15,679 | +0.02(+0.58%) |
Jul 28, 2022 | 3.380 | 3.580 | 3.380 | 3.470 | 19,028 | +0.05(+1.46%) |
Jul 27, 2022 | 3.580 | 3.590 | 3.400 | 3.420 | 22,113 | -0.06(-1.72%) |
Jul 26, 2022 | 3.210 | 3.560 | 3.210 | 3.480 | 17,330 | +0.09(+2.65%) |
Jul 25, 2022 | 3.220 | 3.640 | 3.150 | 3.390 | 19,180 | -0.07(-2.02%) |
Jul 22, 2022 | 3.530 | 3.530 | 3.200 | 3.460 | 18,781 | -0.05(-1.42%) |
Jul 21, 2022 | 3.570 | 3.600 | 3.210 | 3.510 | 13,737 | -0.09(-2.50%) |
Jul 20, 2022 | 3.300 | 3.780 | 3.275 | 3.600 | 29,037 | +0.31(+9.42%) |
Jul 19, 2022 | 3.320 | 3.431 | 3.250 | 3.290 | 18,999 | -0.09(-2.66%) |
Jul 18, 2022 | 3.340 | 3.400 | 3.040 | 3.380 | 35,708 | +0.06(+1.81%) |
Jul 15, 2022 | 3.230 | 3.380 | 3.149 | 3.320 | 60,090 | +0.13(+4.08%) |
Jul 14, 2022 | 3.050 | 3.347 | 3.020 | 3.190 | 82,182 | +0.22(+7.41%) |
Jul 13, 2022 | 2.750 | 3.000 | 2.750 | 2.970 | 26,956 | +0.15(+5.32%) |
Jul 12, 2022 | 2.830 | 2.990 | 2.710 | 2.820 | 51,078 | -0.17(-5.69%) |
Jul 11, 2022 | 2.710 | 3.055 | 2.710 | 2.990 | 42,466 | +0.02(+0.67%) |
Jul 08, 2022 | 2.890 | 3.027 | 2.870 | 2.970 | 18,666 | +0.02(+0.68%) |
Jul 07, 2022 | 2.730 | 3.040 | 2.581 | 2.950 | 55,815 | +0.22(+8.06%) |
Jul 06, 2022 | 2.944 | 3.010 | 2.460 | 2.730 | 330,491 | -0.29(-9.60%) |
Jul 05, 2022 | 3.110 | 3.530 | 2.940 | 3.020 | 103,658 | -0.24(-7.36%) |
Jul 01, 2022 | 3.250 | 3.490 | 3.100 | 3.260 | 30,153 | -0.08(-2.40%) |
Jun 30, 2022 | 3.460 | 3.540 | 3.190 | 3.340 | 24,053 | -0.02(-0.60%) |
Jun 29, 2022 | 3.340 | 3.480 | 3.320 | 3.360 | 22,675 | -0.11(-3.17%) |
Jun 28, 2022 | 3.856 | 3.856 | 3.470 | 3.470 | 5,467 | -0.15(-4.14%) |
Jun 27, 2022 | 3.700 | 3.795 | 3.600 | 3.620 | 25,472 | -0.18(-4.74%) |
Jun 24, 2022 | 3.670 | 3.960 | 3.670 | 3.800 | 45,260 | +0.03(+0.80%) |
Jun 23, 2022 | 3.700 | 3.880 | 3.690 | 3.770 | 21,146 | +0.05(+1.34%) |
Jun 22, 2022 | 3.940 | 4.038 | 3.550 | 3.720 | 62,570 | -0.22(-5.58%) |
Jun 21, 2022 | 4.050 | 4.050 | 3.830 | 3.940 | 42,498 | -0.11(-2.72%) |
Jun 17, 2022 | 3.920 | 4.380 | 3.880 | 4.050 | 6,725 | +0.18(+4.65%) |
Jun 16, 2022 | 4.000 | 4.070 | 3.820 | 3.870 | 47,747 | -0.16(-3.97%) |
Jun 15, 2022 | 3.910 | 4.120 | 3.652 | 4.030 | 47,134 | +0.01(+0.25%) |
Jun 14, 2022 | 4.120 | 4.230 | 4.000 | 4.020 | 60,002 | +0.09(+2.29%) |
Jun 13, 2022 | 4.230 | 4.230 | 3.850 | 3.930 | 31,765 | -0.41(-9.45%) |
Jun 10, 2022 | 3.950 | 4.370 | 3.560 | 4.340 | 146,727 | +0.72(+19.89%) |
Jun 09, 2022 | 4.630 | 4.630 | 3.510 | 3.620 | 109,468 | -0.78(-17.73%) |
Jun 08, 2022 | 4.960 | 5.321 | 4.350 | 4.400 | 71,261 | -0.64(-12.70%) |
Jun 07, 2022 | 5.620 | 5.700 | 4.960 | 5.040 | 109,100 | -0.62(-10.95%) |
Jun 06, 2022 | 5.700 | 5.745 | 5.500 | 5.660 | 34,440 | +0.06(+1.07%) |
Jun 03, 2022 | 5.390 | 5.730 | 5.340 | 5.600 | 18,503 | +0.18(+3.32%) |
Jun 02, 2022 | 5.270 | 5.430 | 5.270 | 5.420 | 33,822 | +0.09(+1.66%) |