Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
May 30, 2012 11.01 11.01 11.01 11.01 0 +0.04(+0.36%)
May 29, 2012 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
May 25, 2012 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
May 24, 2012 10.96 10.96 10.96 10.96 0 -0.02(-0.18%)
May 23, 2012 10.98 10.98 10.98 10.98 0 +0.03(+0.27%)
May 22, 2012 10.95 10.95 10.95 10.95 0 -0.02(-0.18%)
May 21, 2012 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
May 18, 2012 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 16, 2012 10.98 10.98 10.98 0 +0.00(+0.00%)
May 15, 2012 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 14, 2012 10.98 10.98 10.98 10.98 0 +0.01(+0.09%)
May 11, 2012 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
May 10, 2012 10.96 10.96 10.96 10.96 0 -0.01(-0.09%)
May 09, 2012 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
May 08, 2012 10.98 10.98 10.98 10.98 0 +0.02(+0.18%)
May 07, 2012 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
May 04, 2012 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
May 03, 2012 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
May 02, 2012 10.94 10.94 10.94 10.94 0 +0.02(+0.18%)
May 01, 2012 10.92 10.92 10.92 10.92 0 -0.02(-0.18%)
Apr 30, 2012 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Apr 27, 2012 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Apr 26, 2012 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Apr 25, 2012 10.91 10.91 10.91 10.91 0 -0.01(-0.09%)
Apr 24, 2012 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Apr 23, 2012 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Apr 20, 2012 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Apr 19, 2012 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Apr 18, 2012 10.91 10.91 10.91 10.91 0 +0.01(+0.09%)
Apr 17, 2012 10.90 10.90 10.90 10.90 0 -0.02(-0.18%)
Apr 16, 2012 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Apr 14, 2012 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Apr 13, 2012 10.91 10.91 10.91 10.91 0 +0.03(+0.28%)
Apr 12, 2012 10.88 10.88 10.88 10.88 0 -0.01(-0.09%)
Apr 11, 2012 10.89 10.89 10.89 10.89 0 -0.02(-0.18%)
Apr 10, 2012 10.91 10.91 10.91 10.91 0 +0.02(+0.18%)
Apr 09, 2012 10.89 10.89 10.89 10.89 0 +0.05(+0.46%)
Apr 05, 2012 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Apr 04, 2012 10.81 10.81 10.81 10.81 0 +0.01(+0.09%)
Apr 03, 2012 10.80 10.80 10.80 10.80 0 -0.04(-0.37%)
Apr 02, 2012 10.84 10.84 10.84 10.84 0 +0.01(+0.09%)
Mar 30, 2012 10.83 10.83 10.83 10.83 0 -0.02(-0.18%)
Mar 29, 2012 10.85 10.85 10.85 10.85 0 +0.01(+0.09%)
Mar 28, 2012 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Mar 27, 2012 10.84 10.84 10.84 10.84 0 +0.02(+0.18%)
Mar 26, 2012 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Mar 23, 2012 10.82 10.82 10.82 10.82 0 +0.02(+0.19%)
Mar 22, 2012 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 21, 2012 10.80 10.80 10.80 10.80 0 +0.04(+0.37%)
Mar 20, 2012 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Mar 19, 2012 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Mar 16, 2012 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Mar 15, 2012 10.79 10.79 10.79 10.79 0 -0.05(-0.46%)
Mar 13, 2012 10.84 10.84 10.84 0 -0.03(-0.28%)
Mar 12, 2012 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Mar 09, 2012 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Mar 08, 2012 10.88 10.88 10.88 10.88 0 -0.01(-0.09%)
Mar 07, 2012 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Mar 06, 2012 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Mar 05, 2012 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Mar 02, 2012 10.90 10.90 10.90 10.90 0 +0.03(+0.28%)
Mar 01, 2012 10.87 10.87 10.87 10.87 0 -0.02(-0.18%)
Feb 29, 2012 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Feb 28, 2012 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 27, 2012 10.90 10.90 10.90 10.90 0 +0.02(+0.18%)
Feb 24, 2012 10.88 10.88 10.88 10.88 0 +0.01(+0.09%)
Feb 23, 2012 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Feb 22, 2012 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Feb 21, 2012 10.85 10.85 10.85 10.85 0 -0.01(-0.09%)
Feb 17, 2012 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 16, 2012 10.86 10.86 10.86 10.86 0 -0.03(-0.28%)
Feb 15, 2012 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Feb 14, 2012 10.89 10.89 10.89 10.89 0 +0.02(+0.18%)
Feb 13, 2012 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Feb 10, 2012 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Feb 09, 2012 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Feb 08, 2012 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Feb 07, 2012 10.87 10.87 10.87 10.87 0 -0.02(-0.18%)
Feb 06, 2012 10.89 10.89 10.89 10.89 0 +0.03(+0.28%)
Feb 03, 2012 10.86 10.86 10.86 10.86 0 -0.04(-0.37%)
Feb 02, 2012 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Feb 01, 2012 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Jan 31, 2012 10.89 10.90 10.90 10.90 0 +0.01(+0.09%)
Jan 30, 2012 10.87 10.89 10.89 10.89 0 +0.02(+0.18%)
Jan 27, 2012 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Jan 26, 2012 10.85 10.85 10.85 10.85 0 +0.05(+0.46%)
Jan 24, 2012 10.80 10.80 10.80 0 +0.01(+0.09%)
Jan 23, 2012 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Jan 20, 2012 10.80 10.80 10.80 10.80 0 -0.02(-0.18%)
Jan 19, 2012 10.82 10.82 10.82 10.82 0 -0.02(-0.18%)
Jan 18, 2012 10.84 10.84 10.84 10.84 0 -0.03(-0.28%)
Jan 17, 2012 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Jan 13, 2012 10.86 10.86 10.86 10.86 0 +0.03(+0.28%)
Jan 12, 2012 10.83 10.83 10.83 10.83 0 -0.01(-0.09%)
Jan 11, 2012 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Jan 10, 2012 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jan 09, 2012 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jan 06, 2012 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Jan 05, 2012 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 04, 2012 10.79 10.79 10.79 10.79 0 -0.03(-0.28%)
Dec 30, 2011 10.82 10.82 10.82 10.82 0 +0.01(+0.09%)
Dec 29, 2011 10.81 10.81 10.81 0 +0.01(+0.09%)
Dec 28, 2011 10.80 10.80 10.80 10.80 0 +0.04(+0.37%)
Dec 27, 2011 10.76 10.76 10.76 10.76 0 +0.02(+0.19%)
Dec 23, 2011 10.74 10.74 10.74 10.74 0 -0.25(-2.27%)
Dec 20, 2011 10.99 10.99 10.99 10.99 0 -0.04(-0.36%)
Dec 19, 2011 11.03 11.03 11.03 11.03 0 +0.01(+0.09%)
Dec 16, 2011 10.99 11.02 11.02 11.02 0 +0.03(+0.27%)
Dec 15, 2011 10.99 10.99 10.99 10.99 0 -0.01(-0.09%)
Dec 14, 2011 11.00 11.00 11.00 11.00 0 +0.02(+0.18%)
Dec 13, 2011 10.96 10.98 10.96 10.98 0 +0.02(+0.18%)
Dec 12, 2011 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
Dec 09, 2011 10.95 10.95 10.95 10.95 0 -0.03(-0.27%)
Dec 08, 2011 10.98 10.98 10.98 10.98 0 +0.01(+0.09%)
Dec 07, 2011 10.97 10.97 10.97 10.97 0 +0.04(+0.37%)
Dec 06, 2011 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Dec 05, 2011 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Dec 02, 2011 10.94 10.94 10.94 10.94 0 +0.04(+0.37%)
Dec 01, 2011 10.90 10.90 10.90 10.90 0 -0.01(-0.09%)
Nov 30, 2011 10.91 10.91 10.91 10.91 0 -0.02(-0.18%)
Nov 29, 2011 10.93 10.93 10.93 10.93 0 -0.02(-0.18%)
Nov 28, 2011 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
Nov 25, 2011 10.94 10.94 10.94 10.94 0 -0.03(-0.27%)
Nov 23, 2011 10.95 10.97 10.97 10.97 0 +0.02(+0.18%)
Nov 22, 2011 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Nov 21, 2011 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
Nov 18, 2011 10.94 10.94 10.94 10.94 0 -0.02(-0.18%)
Nov 17, 2011 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
Nov 16, 2011 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
Nov 15, 2011 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Nov 14, 2011 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Nov 11, 2011 10.94 10.94 10.94 10.94 0 -0.04(-0.36%)
Nov 09, 2011 10.98 10.98 10.98 0 +0.02(+0.18%)
Nov 08, 2011 10.96 10.96 10.96 10.96 0 -0.03(-0.27%)
Nov 07, 2011 10.99 10.99 10.99 10.99 0 +0.02(+0.18%)
Nov 04, 2011 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
Nov 03, 2011 10.96 10.96 10.96 10.96 0 -0.03(-0.27%)
Nov 02, 2011 10.99 10.99 10.99 10.99 0 +0.06(+0.55%)
Oct 31, 2011 10.93 10.93 10.93 0 +0.05(+0.46%)
Oct 28, 2011 10.88 10.88 10.88 0 +0.04(+0.37%)
Oct 27, 2011 10.84 10.84 10.84 10.84 0 -0.05(-0.46%)
Oct 26, 2011 10.89 10.89 10.89 10.89 0 -0.02(-0.18%)
Oct 25, 2011 10.91 10.91 10.91 10.91 0 +0.06(+0.55%)
Oct 24, 2011 10.85 10.85 10.85 10.85 0 -0.01(-0.09%)
Oct 21, 2011 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Oct 20, 2011 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Oct 19, 2011 10.88 10.88 10.88 10.88 0 +0.01(+0.09%)
Oct 18, 2011 10.87 10.87 10.87 10.87 0 +0.04(+0.37%)
Oct 14, 2011 10.83 10.83 10.83 0 -0.02(-0.18%)
Oct 13, 2011 10.85 10.85 10.85 10.85 0 +0.02(+0.18%)
Oct 12, 2011 10.83 10.83 10.83 10.83 0 -0.01(-0.09%)
Oct 11, 2011 10.84 10.84 10.84 10.84 0 -0.02(-0.18%)
Oct 07, 2011 10.86 10.86 10.86 0 -0.03(-0.28%)
Oct 06, 2011 10.89 10.89 10.89 10.89 0 -0.03(-0.27%)
Oct 05, 2011 10.92 10.92 10.92 10.92 0 -0.04(-0.36%)
Oct 04, 2011 10.96 10.96 10.96 10.96 0 -0.02(-0.18%)
Oct 03, 2011 10.98 10.98 10.93 10.98 0 +0.05(+0.46%)
Sep 30, 2011 10.91 10.93 10.93 10.93 0 +0.02(+0.18%)
Sep 29, 2011 10.91 10.91 10.91 10.91 0 +0.02(+0.18%)
Sep 28, 2011 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Sep 27, 2011 10.88 10.88 10.88 10.88 0 -0.05(-0.46%)
Sep 26, 2011 10.93 10.93 10.93 10.93 0 -0.04(-0.36%)
Sep 23, 2011 10.97 10.97 10.97 10.97 0 -0.05(-0.45%)
Sep 22, 2011 11.02 11.02 11.02 11.02 0 +0.04(+0.36%)
Sep 21, 2011 10.98 10.98 10.98 10.98 0 +0.04(+0.37%)
Sep 20, 2011 10.94 10.94 10.94 10.94 0 -0.01(-0.09%)
Sep 19, 2011 10.95 10.95 10.95 10.95 0 +0.05(+0.46%)
Sep 16, 2011 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Sep 15, 2011 10.90 10.90 10.90 10.90 0 -0.02(-0.18%)
Sep 14, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Sep 13, 2011 10.95 10.92 10.92 10.92 0 -0.03(-0.27%)
Sep 12, 2011 10.96 10.95 10.95 10.95 0 -0.01(-0.09%)
Sep 09, 2011 10.96 10.96 10.96 10.96 0 +0.02(+0.18%)
Sep 08, 2011 10.94 10.94 10.94 10.94 0 +0.02(+0.18%)
Sep 07, 2011 10.92 10.92 10.92 10.92 0 -0.02(-0.18%)
Sep 06, 2011 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Sep 02, 2011 10.94 10.94 10.94 10.94 0 +0.04(+0.37%)
Sep 01, 2011 10.90 10.90 10.90 10.90 0 +0.04(+0.37%)
Aug 31, 2011 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Aug 30, 2011 10.87 10.87 10.87 10.87 0 +0.04(+0.37%)
Aug 29, 2011 10.83 10.83 10.83 10.83 0 -0.02(-0.18%)
Aug 26, 2011 10.85 10.85 10.85 10.85 0 +0.02(+0.18%)
Aug 25, 2011 10.83 10.83 10.83 10.83 0 +0.01(+0.09%)
Aug 24, 2011 10.82 10.82 10.82 10.82 0 -0.05(-0.46%)
Aug 23, 2011 10.87 10.87 10.87 10.87 0 -0.04(-0.37%)
Aug 22, 2011 10.91 10.91 10.91 10.91 0 -0.01(-0.09%)
Aug 19, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Aug 18, 2011 10.92 10.92 10.92 10.92 0 +0.02(+0.18%)
Aug 17, 2011 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Aug 16, 2011 10.89 10.89 10.89 10.89 0 +0.03(+0.28%)
Aug 15, 2011 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Aug 12, 2011 10.87 10.87 10.87 10.87 0 +0.04(+0.37%)
Aug 11, 2011 10.83 10.83 10.83 10.83 0 -0.08(-0.73%)
Aug 10, 2011 10.91 10.91 10.91 10.91 0 +0.03(+0.28%)
Aug 09, 2011 10.83 10.88 10.88 10.88 0 +0.09(+0.83%)
Aug 05, 2011 10.79 10.79 10.79 0 -0.06(-0.55%)
Aug 04, 2011 10.85 10.85 10.85 10.85 0 +0.06(+0.56%)
Aug 03, 2011 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 02, 2011 10.79 10.79 10.79 10.79 0 +0.05(+0.47%)
Aug 01, 2011 10.74 10.74 10.74 10.74 0 +0.03(+0.28%)
Jul 29, 2011 10.71 10.71 10.71 10.71 0 +0.06(+0.56%)
Jul 28, 2011 10.65 10.65 10.65 10.65 0 +0.02(+0.19%)
Jul 27, 2011 10.63 10.63 10.63 10.63 0 -0.01(-0.09%)
Jul 26, 2011 10.64 10.64 10.64 10.64 0 +0.02(+0.19%)
Jul 25, 2011 10.62 10.62 10.62 10.62 0 -0.02(-0.19%)
Jul 22, 2011 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Jul 21, 2011 10.61 10.61 10.61 10.61 0 -0.03(-0.28%)
Jul 20, 2011 10.64 10.64 10.64 10.64 0 -0.01(-0.09%)
Jul 19, 2011 10.65 10.65 10.65 10.65 0 +0.01(+0.09%)
Jul 18, 2011 10.64 10.64 10.64 10.64 0 -0.01(-0.09%)
Jul 15, 2011 10.65 10.65 10.65 10.65 0 +0.01(+0.09%)
Jul 14, 2011 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Jul 13, 2011 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Jul 12, 2011 10.66 10.66 10.66 10.66 0 +0.01(+0.09%)
Jul 11, 2011 10.65 10.65 10.65 10.65 0 +0.03(+0.28%)
Jul 08, 2011 10.62 10.62 10.62 10.62 0 +0.06(+0.57%)
Jul 07, 2011 10.56 10.56 10.56 10.56 0 -0.02(-0.19%)
Jul 06, 2011 10.58 10.58 10.58 10.58 0 +0.01(+0.09%)
Jul 05, 2011 10.57 10.57 10.57 10.57 0 +0.03(+0.28%)
Jul 01, 2011 10.54 10.54 10.54 10.54 0 -0.01(-0.09%)
Jun 30, 2011 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
Jun 29, 2011 10.56 10.56 10.56 10.56 0 -0.01(-0.09%)
Jun 28, 2011 10.57 10.57 10.57 10.57 0 -0.05(-0.47%)
Jun 27, 2011 10.62 10.62 10.62 10.62 0 -0.03(-0.28%)
Jun 24, 2011 10.65 10.65 10.65 10.65 0 +0.01(+0.09%)
Jun 23, 2011 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Jun 22, 2011 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jun 21, 2011 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jun 17, 2011 10.61 10.61 10.61 0 -0.02(-0.19%)
Jun 16, 2011 10.63 10.63 10.63 10.63 0 +0.02(+0.19%)
Jun 15, 2011 10.57 10.61 10.61 10.61 0 +0.04(+0.38%)
Jun 14, 2011 10.57 10.57 10.57 10.57 0 -0.04(-0.38%)
Jun 13, 2011 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jun 10, 2011 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jun 09, 2011 10.61 10.61 10.61 10.61 0 -0.02(-0.19%)
Jun 08, 2011 10.63 10.63 10.63 10.63 0 +0.02(+0.19%)
Jun 07, 2011 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jun 06, 2011 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.