Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.95 10.95 10.96 0 +0.01(+0.09%)
May 27, 2016 10.95 10.95 10.95 0 +0.00(+0.00%)
May 26, 2016 10.95 10.95 10.95 0 +0.02(+0.18%)
May 25, 2016 10.93 10.93 10.93 0 +0.00(+0.00%)
May 24, 2016 10.94 10.94 10.93 0 -0.01(-0.09%)
May 23, 2016 10.94 10.94 10.94 0 +0.00(+0.00%)
May 20, 2016 10.94 10.94 10.94 0 +0.00(+0.00%)
May 19, 2016 10.94 10.94 10.94 0 +0.02(+0.18%)
May 18, 2016 10.92 10.92 10.92 0 -0.06(-0.55%)
May 17, 2016 10.98 10.98 10.98 0 -0.01(-0.09%)
May 16, 2016 10.99 10.99 10.99 0 -0.02(-0.18%)
May 13, 2016 11.01 11.01 11.01 0 +0.02(+0.18%)
May 12, 2016 10.99 10.99 10.99 0 -0.01(-0.09%)
May 11, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
May 10, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
May 09, 2016 11.00 11.00 11.00 0 +0.01(+0.09%)
May 06, 2016 10.99 10.99 10.99 0 -0.01(-0.09%)
May 05, 2016 11.00 11.00 11.00 0 +0.02(+0.18%)
May 04, 2016 10.98 10.98 10.98 0 +0.00(+0.00%)
May 03, 2016 10.98 10.98 10.98 0 +0.03(+0.27%)
May 02, 2016 10.97 10.97 10.95 0 -0.02(-0.18%)
Apr 29, 2016 10.97 10.97 10.97 0 +0.02(+0.18%)
Apr 28, 2016 10.95 10.95 10.95 0 +0.01(+0.09%)
Apr 27, 2016 10.94 10.94 10.94 0 +0.03(+0.27%)
Apr 26, 2016 10.91 10.91 10.91 0 -0.01(-0.09%)
Apr 25, 2016 10.92 10.92 10.92 0 +0.00(+0.00%)
Apr 22, 2016 10.92 10.92 10.92 0 -0.01(-0.09%)
Apr 21, 2016 10.93 10.93 10.93 0 +0.00(+0.00%)
Apr 20, 2016 10.93 10.93 10.93 0 -0.03(-0.27%)
Apr 19, 2016 10.96 10.96 10.96 0 -0.01(-0.09%)
Apr 18, 2016 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 15, 2016 10.97 10.97 10.97 0 +0.01(+0.09%)
Apr 14, 2016 10.96 10.96 10.96 0 +0.00(+0.00%)
Apr 13, 2016 10.96 10.96 10.96 0 +0.01(+0.09%)
Apr 12, 2016 10.95 10.95 10.95 0 -0.02(-0.18%)
Apr 11, 2016 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 08, 2016 10.97 10.97 10.97 0 -0.02(-0.18%)
Apr 07, 2016 10.99 10.99 10.99 0 +0.04(+0.37%)
Apr 06, 2016 10.95 10.95 10.95 0 -0.02(-0.18%)
Apr 05, 2016 10.97 10.97 10.97 0 +0.03(+0.27%)
Apr 04, 2016 10.94 10.94 10.94 0 +0.00(+0.00%)
Apr 01, 2016 10.94 10.94 10.94 0 +0.01(+0.09%)
Mar 31, 2016 10.93 10.93 10.93 0 +0.02(+0.18%)
Mar 30, 2016 10.91 10.91 10.91 0 -0.01(-0.09%)
Mar 29, 2016 10.92 10.92 10.92 0 +0.04(+0.37%)
Mar 28, 2016 10.88 10.88 10.88 0 +0.01(+0.09%)
Mar 24, 2016 10.87 10.87 10.87 0 -0.01(-0.09%)
Mar 23, 2016 10.88 10.88 10.88 0 +0.03(+0.28%)
Mar 22, 2016 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 21, 2016 10.85 10.85 10.85 0 -0.02(-0.18%)
Mar 18, 2016 10.87 10.87 10.87 0 +0.01(+0.09%)
Mar 17, 2016 10.86 10.86 10.86 0 +0.03(+0.28%)
Mar 16, 2016 10.83 10.83 10.83 0 +0.02(+0.19%)
Mar 15, 2016 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 14, 2016 10.81 10.81 10.81 0 +0.02(+0.19%)
Mar 11, 2016 10.79 10.79 10.79 0 -0.01(-0.09%)
Mar 10, 2016 10.80 10.80 10.80 0 -0.01(-0.09%)
Mar 09, 2016 10.81 10.81 10.81 0 -0.03(-0.28%)
Mar 08, 2016 10.84 10.84 10.84 0 +0.04(+0.37%)
Mar 07, 2016 10.80 10.80 10.80 0 -0.01(-0.09%)
Mar 04, 2016 10.81 10.81 10.81 0 -0.02(-0.18%)
Mar 03, 2016 10.83 10.83 10.83 0 +0.02(+0.19%)
Mar 02, 2016 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 01, 2016 10.81 10.81 10.81 0 -0.03(-0.28%)
Feb 29, 2016 10.84 10.84 10.84 0 +0.01(+0.09%)
Feb 26, 2016 10.83 10.83 10.83 0 -0.03(-0.28%)
Feb 25, 2016 10.86 10.86 10.86 0 +0.02(+0.18%)
Feb 24, 2016 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 23, 2016 10.84 10.84 10.84 0 +0.01(+0.09%)
Feb 22, 2016 10.83 10.83 10.83 0 +0.00(+0.00%)
Feb 19, 2016 10.83 10.83 10.83 0 +0.00(+0.00%)
Feb 18, 2016 10.83 10.83 10.83 0 +0.03(+0.28%)
Feb 17, 2016 10.80 10.80 10.80 0 -0.01(-0.09%)
Feb 16, 2016 10.81 10.81 10.81 0 -0.01(-0.09%)
Feb 12, 2016 10.82 10.82 10.82 0 -0.05(-0.46%)
Feb 11, 2016 10.87 10.87 10.87 0 +0.01(+0.09%)
Feb 10, 2016 10.86 10.86 10.86 0 +0.01(+0.09%)
Feb 09, 2016 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 08, 2016 10.85 10.85 10.85 0 +0.04(+0.37%)
Feb 05, 2016 10.81 10.81 10.81 0 +0.01(+0.09%)
Feb 04, 2016 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 03, 2016 10.80 10.80 10.80 0 -0.01(-0.09%)
Feb 02, 2016 10.81 10.81 10.81 0 +0.05(+0.46%)
Feb 01, 2016 10.76 10.76 10.76 0 -0.02(-0.19%)
Jan 29, 2016 10.78 10.78 10.78 0 +0.03(+0.28%)
Jan 28, 2016 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 27, 2016 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 26, 2016 10.75 10.75 10.75 0 +0.01(+0.09%)
Jan 25, 2016 10.74 10.74 10.74 0 +0.01(+0.09%)
Jan 22, 2016 10.73 10.73 10.73 0 -0.01(-0.09%)
Jan 21, 2016 10.74 10.74 10.74 0 -0.01(-0.09%)
Jan 20, 2016 10.75 10.75 10.75 0 +0.01(+0.09%)
Jan 19, 2016 10.74 10.74 10.74 0 +0.00(+0.00%)
Jan 15, 2016 10.74 10.74 10.74 0 +0.02(+0.19%)
Jan 14, 2016 10.72 10.72 10.72 0 -0.02(-0.19%)
Jan 13, 2016 10.74 10.74 10.74 0 +0.01(+0.09%)
Jan 12, 2016 10.73 10.73 10.73 0 +0.03(+0.28%)
Jan 11, 2016 10.70 10.70 10.70 0 -0.01(-0.09%)
Jan 08, 2016 10.71 10.71 10.71 0 +0.01(+0.09%)
Jan 07, 2016 10.70 10.70 10.70 0 +0.01(+0.09%)
Jan 06, 2016 10.69 10.69 10.69 0 +0.03(+0.28%)
Jan 05, 2016 10.66 10.66 10.66 0 +0.00(+0.00%)
Jan 04, 2016 10.66 10.66 10.66 0 +0.02(+0.19%)
Dec 31, 2015 10.64 10.64 10.64 0 +0.01(+0.09%)
Dec 30, 2015 10.63 10.63 10.63 0 +0.01(+0.09%)
Dec 29, 2015 10.62 10.62 10.62 0 -0.04(-0.38%)
Dec 28, 2015 10.66 10.66 10.66 0 +0.01(+0.09%)
Dec 24, 2015 10.65 10.65 10.65 0 +0.01(+0.09%)
Dec 23, 2015 10.64 10.64 10.64 0 -0.01(-0.09%)
Dec 22, 2015 10.65 10.65 10.65 0 -0.03(-0.28%)
Dec 21, 2015 10.68 10.68 10.68 0 -0.11(-1.02%)
Dec 18, 2015 10.79 10.79 10.79 0 +0.01(+0.09%)
Dec 17, 2015 10.78 10.78 10.78 0 +0.01(+0.09%)
Dec 16, 2015 10.77 10.77 10.77 0 -0.01(-0.09%)
Dec 15, 2015 10.78 10.78 10.78 0 -0.02(-0.19%)
Dec 14, 2015 10.80 10.80 10.80 0 -0.05(-0.46%)
Dec 11, 2015 10.85 10.85 10.85 0 +0.05(+0.46%)
Dec 10, 2015 10.80 10.80 10.80 0 -0.03(-0.28%)
Dec 09, 2015 10.83 10.83 10.83 0 +0.02(+0.19%)
Dec 08, 2015 10.81 10.81 10.81 0 -0.02(-0.18%)
Dec 07, 2015 10.83 10.83 10.83 0 +0.03(+0.28%)
Dec 04, 2015 10.80 10.80 10.80 0 +0.03(+0.28%)
Dec 03, 2015 10.77 10.77 10.77 0 -0.08(-0.74%)
Dec 02, 2015 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 01, 2015 10.85 10.85 10.85 0 +0.03(+0.28%)
Nov 30, 2015 10.82 10.82 10.82 0 +0.01(+0.09%)
Nov 27, 2015 10.81 10.81 10.81 0 +0.00(+0.00%)
Nov 25, 2015 10.81 10.81 10.81 0 +0.00(+0.00%)
Nov 24, 2015 10.81 10.81 10.81 0 +0.01(+0.09%)
Nov 23, 2015 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 20, 2015 10.80 10.80 10.80 0 -0.01(-0.09%)
Nov 19, 2015 10.81 10.81 10.81 0 +0.01(+0.09%)
Nov 18, 2015 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 17, 2015 10.80 10.80 10.80 0 +0.01(+0.09%)
Nov 16, 2015 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 13, 2015 10.79 10.79 10.79 0 +0.02(+0.19%)
Nov 12, 2015 10.77 10.77 10.77 0 +0.01(+0.09%)
Nov 11, 2015 10.76 10.76 10.76 0 -0.01(-0.09%)
Nov 10, 2015 10.77 10.77 10.77 0 +0.01(+0.09%)
Nov 09, 2015 10.76 10.76 10.76 0 -0.01(-0.09%)
Nov 06, 2015 10.77 10.77 10.77 0 -0.04(-0.37%)
Nov 05, 2015 10.81 10.81 10.81 0 -0.01(-0.09%)
Nov 04, 2015 10.82 10.82 10.82 0 -0.01(-0.09%)
Nov 03, 2015 10.83 10.83 10.83 0 -0.01(-0.09%)
Nov 02, 2015 10.84 10.84 10.84 0 -0.02(-0.18%)
Oct 30, 2015 10.86 10.86 10.86 0 +0.02(+0.18%)
Oct 29, 2015 10.84 10.84 10.84 0 -0.04(-0.37%)
Oct 28, 2015 10.88 10.88 10.88 0 -0.04(-0.37%)
Oct 27, 2015 10.92 10.92 10.92 0 +0.02(+0.18%)
Oct 26, 2015 10.90 10.90 10.90 0 +0.01(+0.09%)
Oct 23, 2015 10.89 10.89 10.89 0 -0.02(-0.18%)
Oct 22, 2015 10.91 10.91 10.91 0 +0.01(+0.09%)
Oct 21, 2015 10.90 10.90 10.90 0 +0.02(+0.18%)
Oct 20, 2015 10.88 10.88 10.88 0 -0.02(-0.18%)
Oct 19, 2015 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 16, 2015 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 15, 2015 10.90 10.90 10.90 0 -0.02(-0.18%)
Oct 14, 2015 10.92 10.92 10.92 0 +0.04(+0.37%)
Oct 13, 2015 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 12, 2015 10.88 10.88 10.88 0 +0.02(+0.18%)
Oct 09, 2015 10.86 10.86 10.86 0 +0.00(+0.00%)
Oct 08, 2015 10.86 10.86 10.86 0 -0.02(-0.18%)
Oct 07, 2015 10.88 10.88 10.88 0 -0.01(-0.09%)
Oct 06, 2015 10.89 10.89 10.89 0 +0.02(+0.18%)
Oct 05, 2015 10.87 10.87 10.87 0 -0.03(-0.28%)
Oct 02, 2015 10.90 10.90 10.90 0 +0.03(+0.28%)
Oct 01, 2015 10.87 10.87 10.87 0 +0.01(+0.09%)
Sep 30, 2015 10.86 10.86 10.86 0 -0.01(-0.09%)
Sep 29, 2015 10.87 10.87 10.87 0 +0.02(+0.18%)
Sep 28, 2015 10.85 10.85 10.85 0 +0.02(+0.18%)
Sep 25, 2015 10.83 10.83 10.83 0 -0.02(-0.18%)
Sep 24, 2015 10.85 10.85 10.85 0 +0.01(+0.09%)
Sep 23, 2015 10.84 10.84 10.84 0 +0.03(+0.28%)
Sep 21, 2015 10.81 10.81 10.81 0 -0.04(-0.37%)
Sep 18, 2015 10.85 10.85 10.85 0 +0.04(+0.37%)
Sep 17, 2015 10.81 10.81 10.81 0 +0.05(+0.46%)
Sep 16, 2015 10.76 10.76 10.76 0 -0.01(-0.09%)
Sep 15, 2015 10.77 10.77 10.77 0 -0.05(-0.46%)
Sep 14, 2015 10.82 10.82 10.82 0 +0.00(+0.00%)
Sep 11, 2015 10.82 10.82 10.82 0 +0.02(+0.19%)
Sep 10, 2015 10.80 10.80 10.80 0 -0.02(-0.18%)
Sep 09, 2015 10.82 10.82 10.82 0 +0.01(+0.09%)
Sep 08, 2015 10.81 10.81 10.81 0 -0.03(-0.28%)
Sep 04, 2015 10.84 10.84 10.84 0 +0.03(+0.28%)
Sep 03, 2015 10.81 10.81 10.81 0 +0.01(+0.09%)
Sep 02, 2015 10.80 10.80 10.80 0 -0.01(-0.09%)
Sep 01, 2015 10.81 10.81 10.81 0 +0.01(+0.09%)
Aug 31, 2015 10.80 10.80 10.80 0 -0.01(-0.09%)
Aug 28, 2015 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 27, 2015 10.81 10.81 10.81 0 +0.01(+0.09%)
Aug 26, 2015 10.80 10.80 10.80 0 -0.02(-0.18%)
Aug 25, 2015 10.82 10.82 10.82 0 -0.07(-0.64%)
Aug 24, 2015 10.87 10.87 10.89 0 +0.02(+0.18%)
Aug 21, 2015 10.87 10.87 10.87 0 +0.01(+0.09%)
Aug 20, 2015 10.86 10.86 10.86 0 +0.02(+0.18%)
Aug 19, 2015 10.84 10.84 10.84 0 +0.03(+0.28%)
Aug 18, 2015 10.81 10.81 10.81 0 -0.02(-0.18%)
Aug 17, 2015 10.83 10.83 10.83 0 +0.02(+0.19%)
Aug 14, 2015 10.81 10.81 10.81 0 -0.01(-0.09%)
Aug 13, 2015 10.82 10.82 10.82 0 -0.03(-0.28%)
Aug 12, 2015 10.85 10.85 10.85 0 +0.00(+0.00%)
Aug 11, 2015 10.85 10.85 10.85 0 +0.05(+0.46%)
Aug 10, 2015 10.80 10.80 10.80 0 -0.03(-0.28%)
Aug 07, 2015 10.83 10.83 10.83 0 +0.02(+0.19%)
Aug 06, 2015 10.81 10.81 10.81 0 +0.02(+0.19%)
Aug 05, 2015 10.79 10.79 10.79 0 -0.03(-0.28%)
Aug 04, 2015 10.82 10.82 10.82 0 -0.03(-0.28%)
Aug 03, 2015 10.85 10.85 10.85 0 +0.03(+0.28%)
Jul 31, 2015 10.82 10.82 10.82 0 +0.02(+0.19%)
Jul 30, 2015 10.80 10.80 10.80 0 +0.01(+0.09%)
Jul 29, 2015 10.79 10.79 10.79 0 -0.01(-0.09%)
Jul 28, 2015 10.80 10.80 10.80 0 -0.01(-0.09%)
Jul 27, 2015 10.81 10.81 10.81 0 +0.02(+0.19%)
Jul 24, 2015 10.79 10.79 10.79 0 +0.00(+0.00%)
Jul 23, 2015 10.79 10.79 10.79 0 +0.02(+0.19%)
Jul 22, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 21, 2015 10.77 10.77 10.77 0 +0.02(+0.19%)
Jul 20, 2015 10.75 10.75 10.75 0 -0.01(-0.09%)
Jul 17, 2015 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 16, 2015 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 15, 2015 10.76 10.76 10.76 0 +0.03(+0.28%)
Jul 14, 2015 10.73 10.73 10.73 0 +0.01(+0.09%)
Jul 13, 2015 10.72 10.72 10.72 0 +0.00(+0.00%)
Jul 10, 2015 10.72 10.72 10.72 0 -0.06(-0.56%)
Jul 09, 2015 10.78 10.78 10.78 0 -0.05(-0.46%)
Jul 08, 2015 10.83 10.83 10.83 0 +0.02(+0.19%)
Jul 07, 2015 10.81 10.81 10.81 0 +0.02(+0.19%)
Jul 06, 2015 10.79 10.79 10.79 0 +0.05(+0.47%)
Jul 02, 2015 10.74 10.74 10.74 0 +0.02(+0.19%)
Jul 01, 2015 10.76 10.76 10.72 0 -0.04(-0.37%)
Jun 30, 2015 10.76 10.76 10.76 0 +0.00(+0.00%)
Jun 29, 2015 10.76 10.76 10.76 0 +0.07(+0.65%)
Jun 26, 2015 10.69 10.69 10.69 0 -0.04(-0.37%)
Jun 25, 2015 10.73 10.73 10.73 0 -0.01(-0.09%)
Jun 24, 2015 10.72 10.72 10.74 0 +0.02(+0.19%)
Jun 23, 2015 10.72 10.72 10.72 0 -0.03(-0.28%)
Jun 22, 2015 10.75 10.75 10.75 0 -0.04(-0.37%)
Jun 19, 2015 10.79 10.79 10.79 0 +0.04(+0.37%)
Jun 18, 2015 10.75 10.75 10.75 0 -0.02(-0.19%)
Jun 17, 2015 10.77 10.77 10.77 0 +0.01(+0.09%)
Jun 16, 2015 10.76 10.76 10.76 0 +0.01(+0.09%)
Jun 15, 2015 10.75 10.75 10.75 0 +0.01(+0.09%)
Jun 12, 2015 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 11, 2015 10.74 10.74 10.74 0 +0.04(+0.37%)
Jun 10, 2015 10.73 10.73 10.70 0 -0.03(-0.28%)
Jun 09, 2015 10.73 10.73 10.73 0 -0.02(-0.19%)
Jun 08, 2015 10.75 10.75 10.75 0 +0.01(+0.09%)
Jun 05, 2015 10.74 10.74 10.74 0 -0.05(-0.46%)
Jun 04, 2015 10.79 10.79 10.79 0 +0.03(+0.28%)
Jun 03, 2015 10.76 10.76 10.76 0 -0.04(-0.37%)
Jun 02, 2015 10.80 10.80 10.80 0 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.