Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.93	19.53	18.78	19.06	13,353	+0.13(+0.69%)
May 27, 2022	20.00	20.00	18.90	18.93	33,994	-1.45(-7.11%)
May 26, 2022	21.59	21.93	20.14	20.38	58,298	-0.99(-4.63%)
May 25, 2022	22.23	22.25	21.14	21.37	60,026	-0.71(-3.22%)
May 24, 2022	21.87	22.75	21.77	22.08	87,655	+1.10(+5.24%)
May 23, 2022	21.57	21.85	20.85	20.98	86,504	-0.90(-4.11%)
May 20, 2022	21.15	23.13	21.02	21.88	68,277	+0.00(+0.00%)
May 19, 2022	21.72	21.98	21.07	21.88	21,980	+0.43(+2.03%)
May 18, 2022	20.26	21.48	19.97	21.45	129,051	+1.86(+9.47%)
May 17, 2022	19.93	20.30	19.48	19.59	23,030	-1.10(-5.30%)
May 16, 2022	20.60	20.82	20.11	20.69	18,595	+0.51(+2.51%)
May 13, 2022	21.07	21.29	19.85	20.18	212,184	-1.68(-7.69%)
May 12, 2022	22.00	22.75	21.13	21.86	120,052	+0.47(+2.20%)
May 11, 2022	20.36	21.54	19.65	21.39	155,511	+1.32(+6.58%)
May 10, 2022	19.75	20.73	19.42	20.07	43,674	-0.58(-2.81%)
May 09, 2022	19.76	20.89	19.67	20.65	73,715	+1.52(+7.93%)
May 06, 2022	19.12	19.77	18.45	19.13	58,272	+0.40(+2.15%)
May 05, 2022	17.48	19.15	17.48	18.73	54,970	+1.66(+9.72%)
May 04, 2022	18.33	19.03	17.05	17.07	46,530	-1.31(-7.12%)
May 03, 2022	18.58	18.74	18.14	18.38	16,712	-0.09(-0.49%)
May 02, 2022	19.32	19.46	18.37	18.47	88,941	-0.75(-3.91%)
Apr 29, 2022	18.32	19.23	17.63	19.22	113,774	+1.39(+7.80%)
Apr 28, 2022	18.80	19.09	17.61	17.83	377,646	-1.81(-9.22%)
Apr 27, 2022	19.59	19.83	18.89	19.64	81,598	+0.04(+0.20%)
Apr 26, 2022	18.57	19.60	18.57	19.60	27,440	+1.38(+7.57%)
Apr 25, 2022	19.15	19.21	18.20	18.22	67,471	-0.73(-3.85%)
Apr 22, 2022	17.80	18.95	17.80	18.95	31,728	+1.11(+6.22%)
Apr 21, 2022	16.68	18.03	16.54	17.84	28,652	+0.77(+4.48%)
Apr 20, 2022	16.42	17.15	16.42	17.07	8,312	+0.27(+1.61%)
Apr 19, 2022	17.59	17.59	16.72	16.80	18,888	-0.80(-4.55%)
Apr 18, 2022	17.88	17.88	17.29	17.61	13,325	+0.05(+0.26%)
Apr 14, 2022	16.93	17.60	16.93	17.56	179,925	+0.83(+4.96%)
Apr 13, 2022	17.19	17.19	16.55	16.73	110,280	-0.57(-3.29%)
Apr 12, 2022	16.63	17.48	16.40	17.30	33,087	+0.07(+0.41%)
Apr 11, 2022	16.74	17.23	16.74	17.23	277,094	+0.90(+5.51%)
Apr 08, 2022	16.00	16.36	15.94	16.33	17,177	+0.52(+3.28%)
Apr 07, 2022	15.98	16.21	15.61	15.81	14,227	-0.13(-0.80%)
Apr 06, 2022	15.72	16.15	15.54	15.94	216,975	+0.93(+6.20%)
Apr 05, 2022	14.40	15.09	14.40	15.01	14,387	+0.63(+4.36%)
Apr 04, 2022	14.92	14.92	14.34	14.38	13,203	-0.65(-4.30%)
Apr 01, 2022	14.82	15.31	14.80	15.03	10,294	+0.12(+0.80%)
Mar 31, 2022	14.40	14.91	14.40	14.91	9,171	+0.41(+2.83%)
Mar 30, 2022	14.18	14.56	14.13	14.50	32,525	+0.36(+2.55%)
Mar 29, 2022	14.36	14.54	14.04	14.14	14,996	-0.54(-3.65%)
Mar 28, 2022	15.00	15.16	14.67	14.68	24,300	-0.39(-2.62%)
Mar 25, 2022	14.95	15.33	14.91	15.07	15,007	+0.15(+1.01%)
Mar 24, 2022	15.73	15.73	14.92	14.92	12,086	-0.83(-5.27%)
Mar 23, 2022	15.80	15.90	15.40	15.75	31,513	+0.33(+2.14%)
Mar 22, 2022	15.99	15.99	15.23	15.42	30,769	-0.59(-3.69%)
Mar 21, 2022	15.95	16.41	15.80	16.01	24,519	+0.10(+0.61%)
Mar 18, 2022	16.82	16.86	15.91	15.91	21,452	-0.86(-5.11%)
Mar 17, 2022	17.34	17.35	16.69	16.77	24,137	-0.34(-1.99%)
Mar 16, 2022	17.86	18.29	17.11	17.11	38,649	-1.37(-7.41%)
Mar 15, 2022	19.42	19.57	18.37	18.48	101,422	-1.22(-6.19%)
Mar 14, 2022	18.98	19.82	18.72	19.70	27,908	+0.89(+4.73%)
Mar 11, 2022	17.61	18.81	17.61	18.81	18,808	+0.84(+4.67%)
Mar 10, 2022	17.91	18.52	17.91	17.97	34,582	+0.54(+3.10%)
Mar 09, 2022	18.09	18.16	17.29	17.43	52,881	-1.53(-8.07%)
Mar 08, 2022	18.88	19.54	17.89	18.96	27,920	+0.06(+0.32%)
Mar 07, 2022	17.65	18.91	17.54	18.90	32,593	+1.35(+7.71%)
Mar 04, 2022	17.21	17.75	16.95	17.55	20,703	+0.64(+3.79%)
Mar 03, 2022	16.36	17.06	16.30	16.91	18,269	+0.49(+2.96%)
Mar 02, 2022	16.94	17.13	16.27	16.42	20,736	-0.59(-3.47%)
Mar 01, 2022	16.74	17.24	16.40	17.01	34,678	+0.41(+2.47%)
Feb 28, 2022	16.90	17.03	16.54	16.60	26,924	-0.07(-0.42%)
Feb 25, 2022	16.91	16.96	16.64	16.67	80,235	-0.38(-2.20%)
Feb 24, 2022	20.02	20.02	17.02	17.05	51,790	-1.51(-8.16%)
Feb 23, 2022	17.23	18.61	17.21	18.56	22,320	+0.79(+4.45%)
Feb 22, 2022	17.83	18.23	17.10	17.77	132,724	+0.43(+2.48%)
Feb 18, 2022				17.34	0	+0.49(+2.91%)
Feb 17, 2022	16.14	16.91	16.13	16.85	27,014	+1.01(+6.38%)
Feb 16, 2022	16.09	16.35	15.73	15.84	25,535	+0.09(+0.57%)
Feb 15, 2022	16.06	16.24	15.71	15.75	75,962	-0.98(-5.86%)
Feb 14, 2022	16.87	16.97	16.35	16.73	120,013	+0.11(+0.64%)
Feb 11, 2022	15.76	16.78	15.49	16.62	101,480	+0.96(+6.15%)
Feb 10, 2022	15.65	15.76	14.98	15.66	89,323	+0.75(+5.03%)
Feb 09, 2022	15.23	15.38	14.91	14.91	20,071	-0.82(-5.21%)
Feb 08, 2022	16.12	16.28	15.64	15.73	3,627	-0.34(-2.12%)
Feb 07, 2022	15.87	16.23	15.60	16.07	17,457	+0.23(+1.45%)
Feb 04, 2022	16.34	16.42	15.53	15.84	38,609	-0.26(-1.61%)
Feb 03, 2022	15.81	16.17		16.10	25,099	+1.28(+8.64%)
Feb 02, 2022	14.74	15.16	14.63	14.82	17,753	-0.48(-3.11%)
Feb 01, 2022	15.39	15.83	15.30	15.30	54,165	-0.15(-0.94%)
Jan 31, 2022	16.25		15.40	15.44	42,191	-0.97(-5.90%)
Jan 28, 2022	17.65	18.01	16.55	16.41	25,901	-1.35(-7.62%)
Jan 27, 2022	17.10	17.92	16.75	17.76	11,950	+0.32(+1.86%)
Jan 26, 2022	16.56	17.90	16.49	17.44	61,025	-0.26(-1.47%)
Jan 25, 2022	17.38	17.97	17.12	17.70	53,522	+0.88(+5.23%)
Jan 24, 2022	17.80	18.84	16.82	16.82	88,911	-0.20(-1.18%)
Jan 21, 2022	16.57	17.04	16.05	17.02	68,761	+0.65(+3.97%)
Jan 20, 2022	15.56	16.40	15.28	16.37	16,762	+0.42(+2.63%)
Jan 19, 2022	15.56	15.95	15.07	15.95	21,759	+0.38(+2.44%)
Jan 18, 2022	15.14	15.57	15.05	15.57	14,799	+0.84(+5.72%)
Jan 14, 2022				14.73	0	-0.35(-2.32%)
Jan 13, 2022	14.05	15.10	14.05	15.08	17,579	+7.99(+112.66%)
Jan 12, 2022	6.950	7.160	6.930	7.090	62,722	-0.05(-0.70%)
Jan 11, 2022	7.350	7.500	7.120	7.140	35,176	-0.17(-2.33%)
Jan 10, 2022	7.750	7.839	7.310	7.310	106,172	-0.13(-1.75%)
Jan 07, 2022	7.260	7.530	7.260	7.440	68,468	+0.14(+1.92%)
Jan 06, 2022	7.320	7.340	7.130	7.300	278,513	+0.04(+0.55%)
Jan 05, 2022	6.900	7.270	6.840	7.260	33,206	+0.52(+7.72%)
Jan 04, 2022	6.530	6.875	6.530	6.740	11,563	+0.16(+2.44%)
Jan 03, 2022	6.570	6.710	6.570	6.579	28,943	-0.09(-1.36%)
Dec 31, 2021	6.630	6.670	6.540	6.670	5,339	+0.13(+1.99%)
Dec 30, 2021	6.510	6.580	6.440	6.540	6,204	+0.06(+0.89%)
Dec 29, 2021	6.510	6.549	6.470	6.482	4,059	-0.02(-0.38%)
Dec 28, 2021	6.370	6.510	6.370	6.507	44,718	+0.10(+1.60%)
Dec 27, 2021	6.590	6.590	6.400	6.404	19,049	-0.23(-3.48%)
Dec 23, 2021	6.750	6.750	6.610	6.635	18,837	-0.13(-1.93%)
Dec 22, 2021	6.871	6.871	6.766	6.766	11,236	-0.11(-1.66%)
Dec 21, 2021	7.130	7.201	6.880	6.880	17,062	-0.43(-5.88%)
Dec 20, 2021	7.410	7.410	7.250	7.310	54,461	+0.19(+2.67%)
Dec 17, 2021	7.180	7.300	7.020	7.120	22,202	+0.05(+0.76%)
Dec 16, 2021	6.610	7.159	6.590	7.066	27,227	+0.40(+5.95%)
Dec 15, 2021	7.080	7.185	6.669	6.669	28,980	-0.38(-5.33%)
Dec 14, 2021	6.960	7.190	6.960	7.045	28,430	+0.25(+3.61%)
Dec 13, 2021	6.630	6.800	6.550	6.800	37,028	+0.17(+2.56%)
Dec 10, 2021	6.660	6.760	6.620	6.630	14,587	-0.20(-2.86%)
Dec 09, 2021	6.630	6.825	6.580	6.825	33,289	+0.16(+2.33%)
Dec 08, 2021	6.720	6.790	6.670	6.670	12,246	-0.07(-1.05%)
Dec 07, 2021	6.930	7.000	6.740	6.740	45,261	-0.57(-7.78%)
Dec 06, 2021	7.420	7.540	7.250	7.309	86,100	-0.11(-1.42%)
Dec 03, 2021	7.366	7.580	7.360	7.415	81,146	+0.25(+3.49%)
Dec 02, 2021	7.350	7.468	7.070	7.164	226,363	-0.13(-1.73%)
Dec 01, 2021	6.890	7.290	6.750	7.290	15,911	+0.28(+3.96%)
Nov 30, 2021	6.820	7.080	6.820	7.013	14,769	+0.17(+2.52%)
Nov 29, 2021	6.940	6.970	6.800	6.840	26,766	-0.33(-4.63%)
Nov 26, 2021	7.050	7.189	6.950	7.172	25,943	+0.29(+4.24%)
Nov 24, 2021	7.090	7.120	6.880	6.880	4,422	-0.10(-1.43%)
Nov 23, 2021	6.990	7.120	6.980	6.980	49,421	+0.08(+1.16%)
Nov 22, 2021	6.660	6.900	6.490	6.900	7,055	+0.20(+2.99%)
Nov 19, 2021	6.760	6.760	6.626	6.700	11,741	-0.07(-1.05%)
Nov 18, 2021	6.820	6.899	6.750	6.771	19,977	-0.15(-2.15%)
Nov 17, 2021	6.910	6.920	6.810	6.920	12,777	+0.04(+0.62%)
Nov 16, 2021	6.895	6.900	6.855	6.878	4,088	-0.09(-1.32%)
Nov 15, 2021	6.910	7.009	6.900	6.970	3,871	-0.02(-0.29%)
Nov 12, 2021	7.110	7.140	6.961	6.990	6,742	-0.21(-2.85%)
Nov 11, 2021	7.151	7.195	7.140	7.195	4,627	-0.07(-1.03%)
Nov 10, 2021	7.040			7.270	14,250	+0.28(+4.01%)
Nov 09, 2021	6.970	7.050	6.955	6.990	6,183	+0.00(+0.00%)
Nov 08, 2021	7.050	7.050	6.950	6.990	9,254	-0.07(-1.05%)
Nov 05, 2021	7.010	7.080	6.832	7.064	120,482	-0.04(-0.59%)
Nov 04, 2021	7.210	7.210	7.100	7.106	4,754	-0.21(-2.91%)
Nov 03, 2021	7.360	7.480	7.319	7.319	4,384	-0.11(-1.47%)
Nov 02, 2021	7.480	7.480	7.410	7.428	8,175	-0.14(-1.80%)
Nov 01, 2021	7.551	7.600	7.551	7.564	3,438	+0.05(+0.67%)
Oct 29, 2021	7.740	7.740	7.514	7.514	5,293	-0.13(-1.66%)
Oct 28, 2021	7.760	7.770	7.641	7.641	7,777	-0.15(-1.88%)
Oct 27, 2021	7.920	7.790	7.660	7.787	5,497	-0.10(-1.30%)
Oct 26, 2021	7.780			7.890	6,373	-0.07(-0.83%)
Oct 25, 2021	7.980	8.050	7.870	7.956	5,519	-0.02(-0.28%)
Oct 22, 2021	7.910	8.030	7.890	7.978	5,543	+0.19(+2.40%)
Oct 21, 2021	7.860	7.860	7.791	7.791	4,228	-0.12(-1.50%)
Oct 20, 2021	7.910	7.940	7.910	7.910	1,024	+0.05(+0.64%)
Oct 19, 2021	7.940	7.940	7.850	7.860	32,579	-0.16(-2.00%)
Oct 18, 2021	8.240	8.240	8.020	8.020	16,181	-0.20(-2.43%)
Oct 15, 2021	8.190	8.260	8.190	8.220	5,767	-0.03(-0.36%)
Oct 14, 2021	8.390	8.400	8.250	8.250	36,585	-0.38(-4.36%)
Oct 13, 2021	8.730	8.730	8.620	8.626	6,034	-0.16(-1.87%)
Oct 12, 2021	8.690	8.840	8.690	8.790	3,730	+0.08(+0.92%)
Oct 11, 2021	8.710	8.710	8.538	8.710	7,672	+0.08(+0.93%)
Oct 08, 2021	8.500	8.680	8.470	8.630	12,509	+0.04(+0.47%)
Oct 07, 2021	8.580	8.600	8.450	8.590	33,859	-0.16(-1.83%)
Oct 06, 2021	9.080	9.140	8.750	8.750	10,451	-0.13(-1.46%)
Oct 05, 2021	9.040	9.080	8.810	8.880	25,013	-0.31(-3.37%)
Oct 04, 2021	8.840	9.340	8.820	9.190	34,472	+0.39(+4.43%)
Oct 01, 2021	9.000	9.130	8.750	8.800	19,552	-0.20(-2.22%)
Sep 30, 2021	8.860	8.990	8.750	9.000	52,629	+0.06(+0.63%)
Sep 29, 2021	8.730	8.948	8.710	8.944	43,288	+0.10(+1.11%)
Sep 28, 2021	8.560	8.870	8.505	8.846	73,678	+0.58(+6.96%)
Sep 27, 2021	8.240	8.330	8.220	8.270	7,595	+0.15(+1.90%)
Sep 24, 2021	8.240	8.250	8.110	8.116	11,801	-0.04(-0.47%)
Sep 23, 2021	8.230	8.260	8.120	8.155	13,231	-0.22(-2.57%)
Sep 22, 2021	8.560	8.560	8.301	8.370	1,479	-0.12(-1.41%)
Sep 21, 2021	8.430	8.577	8.410	8.490	19,265	-0.09(-1.05%)
Sep 20, 2021	8.590	8.769	8.420	8.580	161,945	+0.36(+4.38%)
Sep 17, 2021	8.100	8.260	8.100	8.220	20,306	+0.23(+2.88%)
Sep 16, 2021	8.100	8.140	7.972	7.990	14,244	-0.03(-0.37%)
Sep 15, 2021	8.110	8.157	8.010	8.020	2,696	-0.15(-1.84%)
Sep 14, 2021	8.110	8.180	8.050	8.170	10,100	+0.02(+0.23%)
Sep 13, 2021	8.020	8.240	8.020	8.151	8,955	+0.00(+0.05%)
Sep 10, 2021	7.990	8.147	7.990	8.147	294	+0.15(+1.84%)
Sep 09, 2021	7.960	8.000	7.960	8.000	536	+0.04(+0.49%)
Sep 08, 2021	7.901	8.000	7.901	7.961	12,032	+0.12(+1.60%)
Sep 07, 2021	7.840	7.870	7.810	7.836	2,607	-0.01(-0.16%)
Sep 03, 2021	7.820	7.848	7.820	7.848	1,401	-0.08(-1.07%)
Sep 02, 2021	7.880	7.940	7.880	7.933	6,096	+0.01(+0.16%)
Sep 01, 2021	7.820	7.920	7.809	7.920	5,910	-0.00(-0.02%)
Aug 31, 2021	7.900	7.922	7.890	7.922	3,138	+0.10(+1.30%)
Aug 30, 2021	7.940	7.940	7.809	7.820	5,809	-0.20(-2.45%)
Aug 27, 2021	8.220	8.220	8.005	8.017	5,791	-0.19(-2.32%)
Aug 26, 2021	8.110	8.207	8.110	8.207	2,395	+0.08(+0.92%)
Aug 25, 2021	8.140	8.180	8.120	8.132	5,421	-0.04(-0.46%)
Aug 24, 2021	8.170	8.190	8.110	8.170	7,602	-0.03(-0.39%)
Aug 23, 2021	8.380	8.380	8.160	8.202	37,518	-0.25(-2.92%)
Aug 20, 2021	8.510	8.510	8.430	8.449	7,103	-0.26(-3.00%)
Aug 19, 2021	9.050	9.050	8.640	8.710	22,701	-0.11(-1.29%)
Aug 18, 2021	8.630	8.823	8.630	8.823	4,110	+0.18(+2.07%)
Aug 17, 2021	8.615	8.730	8.595	8.644	9,682	+0.16(+1.88%)
Aug 16, 2021	8.530	8.710	8.470	8.484	126,830	-0.02(-0.27%)
Aug 13, 2021	8.610	8.610	8.507	8.507	3,900	-0.06(-0.67%)
Aug 12, 2021	8.750	8.770	8.560	8.565	2,917	-0.14(-1.56%)
Aug 11, 2021	8.690	8.751	8.681	8.700	1,420	+0.01(+0.07%)
Aug 10, 2021	8.520	8.694	8.520	8.694	2,805	+0.13(+1.46%)
Aug 09, 2021	8.530	8.569	8.530	8.569	1,555	+0.04(+0.46%)
Aug 06, 2021	8.540	8.574	8.530	8.530	9,527	+0.02(+0.29%)
Aug 05, 2021	8.520	8.525	8.505	8.505	1,819	-0.07(-0.76%)
Aug 04, 2021	8.680	8.680	8.540	8.571	9,312	-0.10(-1.15%)
Aug 03, 2021	8.680	8.848	8.670	8.670	4,761	-0.12(-1.37%)
Aug 02, 2021	8.680	8.790	8.680	8.790	3,287	+0.03(+0.34%)
Jul 30, 2021	8.940	8.940	8.758	8.760	9,147	+0.01(+0.15%)
Jul 29, 2021	8.700	8.750	8.700	8.747	6,821	+0.01(+0.08%)
Jul 28, 2021	8.690	8.790	8.680	8.740	8,393	-0.10(-1.13%)
Jul 27, 2021	8.690	9.040	8.631	8.840	22,526	+0.18(+2.07%)
Jul 26, 2021	8.700	8.730	8.620	8.660	14,688	-0.02(-0.23%)
Jul 23, 2021	8.870	8.890	8.641	8.680	7,397	-0.28(-3.07%)
Jul 22, 2021	9.040	9.040	8.955	8.955	6,885	-0.16(-1.77%)
Jul 21, 2021	9.250	9.285	9.100	9.117	12,135	-0.18(-1.94%)
Jul 20, 2021	9.530	9.590	9.270	9.296	13,302	-0.31(-3.26%)
Jul 19, 2021	9.690	9.710	9.540	9.610	46,150	+0.20(+2.16%)
Jul 16, 2021	9.153	9.410	9.100	9.407	20,108	+0.14(+1.48%)
Jul 15, 2021	9.120	9.340	9.120	9.270	17,442	+0.22(+2.43%)
Jul 14, 2021	8.970	9.070	8.920	9.050	2,895	-0.07(-0.78%)
Jul 13, 2021	9.165	9.165	8.960	9.121	14,877	-0.04(-0.43%)
Jul 12, 2021	9.140	9.160	9.110	9.160	645	+0.01(+0.11%)
Jul 09, 2021	9.320	9.360	9.141	9.150	6,696	-0.20(-2.14%)
Jul 08, 2021	9.500	9.500	9.270	9.350	10,184	+0.19(+2.07%)
Jul 07, 2021	9.110	9.219	9.091	9.160	8,673	-0.03(-0.28%)
Jul 06, 2021	9.200	9.360	9.120	9.185	27,756	-0.11(-1.23%)
Jul 02, 2021	9.480	9.480	9.280	9.300	2,461	-0.25(-2.62%)
Jul 01, 2021	9.620	9.660	9.530	9.550	17,511	+0.01(+0.10%)
Jun 30, 2021	9.590	9.590	9.530	9.540	21,225	+0.04(+0.47%)
Jun 29, 2021	9.550	9.600	9.496	9.496	5,760	-0.10(-1.02%)
Jun 28, 2021	9.700	9.720	9.590	9.594	16,336	-0.27(-2.70%)
Jun 25, 2021	9.800	9.910	9.800	9.860	9,235	+0.01(+0.10%)
Jun 24, 2021	9.900	9.900	9.800	9.850	8,046	-0.13(-1.35%)
Jun 23, 2021	9.949	10.02	9.920	9.985	5,001	+0.00(+0.04%)
Jun 22, 2021	10.24	10.24	9.980	9.981	3,203	-0.20(-1.96%)
Jun 21, 2021	10.30	10.46	10.18	10.18	16,385	-0.24(-2.30%)
Jun 18, 2021	10.38	10.42	10.27	10.42	19,214	+0.24(+2.40%)
Jun 17, 2021	10.59	10.61	10.12	10.18	16,269	-0.29(-2.75%)
Jun 16, 2021	10.33	10.61	10.28	10.46	12,905	+0.06(+0.61%)
Jun 15, 2021	10.30	10.40	10.28	10.40	82,448	+0.15(+1.43%)
Jun 14, 2021	10.46	10.46	10.25	10.25	13,830	-0.25(-2.34%)
Jun 11, 2021	10.52	10.55	10.49	10.50	5,748	-0.09(-0.84%)
Jun 10, 2021	10.60	10.69	10.55	10.59	8,942	-0.19(-1.76%)
Jun 09, 2021	10.63	10.78	10.63	10.78	1,576	+0.01(+0.12%)
Jun 08, 2021	10.73	10.80	10.59	10.77	6,770	-0.01(-0.09%)
Jun 07, 2021	11.00	11.00	10.78	10.78	6,500	-0.10(-0.88%)
Jun 04, 2021	11.23	11.23	10.75	10.87	12,149	-0.48(-4.22%)
Jun 03, 2021	11.42	11.42	11.23	11.35	12,063	+0.24(+2.12%)
Jun 02, 2021	11.23	11.23	11.11	11.11	1,228	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.