Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.35	13.59	13.25	13.59	311,771	+0.30(+2.26%)
May 30, 2023	13.50	13.59	13.18	13.29	367,387	-0.16(-1.19%)
May 26, 2023	13.45	13.58	13.32	13.45	600,778	+0.10(+0.75%)
May 25, 2023	13.38	13.52	13.24	13.35	369,653	-0.09(-0.67%)
May 24, 2023	13.89	13.89	13.38	13.44	279,220	-0.45(-3.24%)
May 23, 2023	13.58	13.96	13.50	13.89	295,373	+0.22(+1.61%)
May 22, 2023	13.67	13.80	13.60	13.67	277,058	+0.05(+0.37%)
May 19, 2023	13.90	13.90	13.46	13.62	394,994	-0.13(-0.95%)
May 18, 2023	13.58	13.77	13.42	13.75	581,526	-0.12(-0.87%)
May 17, 2023	14.07	14.08	13.59	13.87	512,980	-0.27(-1.91%)
May 16, 2023	15.30	15.30	14.02	14.14	623,041	-1.16(-7.58%)
May 15, 2023	15.61	15.85	15.26	15.30	306,381	-0.23(-1.48%)
May 12, 2023	15.17	15.57	15.04	15.53	523,781	+0.36(+2.37%)
May 11, 2023	15.55	15.78	15.15	15.17	451,243	-0.62(-3.93%)
May 10, 2023	16.16	16.16	15.59	15.79	322,369	-0.30(-1.86%)
May 09, 2023	15.98	16.18	15.76	16.09	408,484	+0.23(+1.45%)
May 08, 2023	16.00	16.10	15.62	15.86	396,338	+0.07(+0.44%)
May 05, 2023	15.32	15.83	15.06	15.79	475,621	+0.07(+0.45%)
May 04, 2023	15.47	16.02	15.43	15.72	677,563	+0.39(+2.54%)
May 03, 2023	14.90	15.35	14.70	15.33	641,396	+0.54(+3.65%)
May 02, 2023	14.07	14.80	13.89	14.79	536,018	+0.73(+5.19%)
May 01, 2023	14.40	14.51	14.06	14.06	272,336	+0.02(+0.14%)
Apr 28, 2023	13.99	14.24	13.86	14.04	322,062	+0.07(+0.50%)
Apr 27, 2023	13.90	14.02	13.68	13.97	281,046	+0.07(+0.50%)
Apr 26, 2023	14.15	14.30	13.87	13.90	346,099	-0.17(-1.21%)
Apr 25, 2023	14.20	14.22	13.77	14.07	542,198	-0.14(-0.99%)
Apr 24, 2023	13.21	14.23	13.06	14.21	1,503,605	+1.62(+12.87%)
Apr 21, 2023	12.67	12.83	12.44	12.59	347,813	-0.25(-1.95%)
Apr 20, 2023	13.10	13.16	12.82	12.84	233,101	-0.19(-1.46%)
Apr 19, 2023	13.02	13.27	13.01	13.03	405,410	-0.29(-2.18%)
Apr 18, 2023	13.40	13.70	13.26	13.32	327,229	-0.08(-0.60%)
Apr 17, 2023	13.57	13.57	13.20	13.40	363,220	-0.22(-1.62%)
Apr 14, 2023	13.64	13.87	13.33	13.62	388,778	-0.31(-2.23%)
Apr 13, 2023	13.70	14.12	13.65	13.93	543,400	+0.57(+4.27%)
Apr 12, 2023	13.64	13.64	13.26	13.36	248,934	-0.04(-0.30%)
Apr 11, 2023	13.30	13.57	13.23	13.40	243,636	+0.25(+1.90%)
Apr 10, 2023	13.25	13.32	13.08	13.15	214,472	-0.26(-1.94%)
Apr 06, 2023	13.17	13.42	13.08	13.41	307,496	+0.13(+0.98%)
Apr 05, 2023	13.65	13.69	13.15	13.28	286,838	-0.28(-2.06%)
Apr 04, 2023	13.08	13.66	12.93	13.56	486,554	+0.49(+3.75%)
Apr 03, 2023	12.96	13.20	12.76	13.07	417,159	+0.12(+0.93%)
Mar 31, 2023	13.38	13.47	12.83	12.95	512,178	-0.39(-2.92%)
Mar 30, 2023	13.18	13.36	13.01	13.34	412,548	+0.40(+3.09%)
Mar 29, 2023	12.86	13.14	12.75	12.94	262,620	+0.06(+0.47%)
Mar 28, 2023	12.25	12.90	12.21	12.88	360,616	+0.63(+5.14%)
Mar 27, 2023	12.08	12.27	11.84	12.25	266,789	-0.04(-0.33%)
Mar 24, 2023	12.24	12.47	12.09	12.29	268,499	+0.17(+1.40%)
Mar 23, 2023	11.98	12.29	11.83	12.12	375,252	+0.24(+2.02%)
Mar 22, 2023	11.58	12.07	11.49	11.88	466,561	+0.30(+2.59%)
Mar 21, 2023	12.04	12.06	11.46	11.58	552,356	-0.67(-5.47%)
Mar 20, 2023	12.12	12.27	11.98	12.25	323,167	+0.29(+2.42%)
Mar 17, 2023	11.34	12.11	11.27	11.96	975,157	+0.83(+7.46%)
Mar 16, 2023	11.35	11.37	10.93	11.13	404,568	-0.23(-2.02%)
Mar 15, 2023	11.63	11.73	11.21	11.36	416,619	-0.02(-0.18%)
Mar 14, 2023	11.32	11.43	11.10	11.38	300,032	+0.14(+1.25%)
Mar 13, 2023	10.98	11.30	10.86	11.24	567,603	+0.76(+7.25%)
Mar 10, 2023	10.62	10.88	10.43	10.48	357,848	+0.00(+0.00%)
Mar 09, 2023	10.52	10.73	10.43	10.48	263,094	-0.02(-0.19%)
Mar 08, 2023	10.75	10.82	10.40	10.50	253,744	-0.24(-2.23%)
Mar 07, 2023	11.07	11.08	10.69	10.74	241,426	-0.49(-4.36%)
Mar 06, 2023	11.38	11.38	11.14	11.23	200,433	-0.14(-1.23%)
Mar 03, 2023	11.29	11.48	11.27	11.37	278,869	+0.13(+1.16%)
Mar 02, 2023	11.40	11.40	11.15	11.24	150,898	-0.17(-1.49%)
Mar 01, 2023	11.08	11.48	10.98	11.41	330,652	+0.43(+3.92%)
Feb 28, 2023	10.87	11.07	10.78	10.98	221,163	+0.15(+1.39%)
Feb 27, 2023	10.70	11.04	10.70	10.83	295,782	+0.16(+1.50%)
Feb 24, 2023	10.58	10.69	10.43	10.67	246,968	-0.03(-0.28%)
Feb 23, 2023	10.87	10.96	10.63	10.70	430,832	-0.22(-2.01%)
Feb 22, 2023	11.00	11.05	10.79	10.92	310,374	-0.15(-1.36%)
Feb 21, 2023	11.16	11.29	11.01	11.07	239,712	-0.21(-1.86%)
Feb 17, 2023	11.38	11.44	11.08	11.28	213,659	-0.19(-1.66%)
Feb 16, 2023	11.43	11.62	11.24	11.47	277,465	-0.05(-0.43%)
Feb 15, 2023	11.61	11.61	11.41	11.52	203,356	-0.32(-2.70%)
Feb 14, 2023	11.81	12.01	11.66	11.84	177,043	-0.04(-0.34%)
Feb 13, 2023	11.84	11.97	11.77	11.88	150,933	-0.09(-0.75%)
Feb 10, 2023	12.15	12.19	11.91	11.97	207,729	-0.16(-1.32%)
Feb 09, 2023	12.60	12.71	12.05	12.13	231,485	-0.41(-3.27%)
Feb 08, 2023	12.82	12.82	12.52	12.54	138,373	-0.17(-1.34%)
Feb 07, 2023	12.60	12.81	12.45	12.71	247,884	+0.02(+0.16%)
Feb 06, 2023	12.75	12.86	12.61	12.69	336,865	-0.08(-0.63%)
Feb 03, 2023	12.79	12.95	12.66	12.77	397,765	-0.39(-2.96%)
Feb 02, 2023	13.62	13.65	13.02	13.16	262,471	-0.32(-2.37%)
Feb 01, 2023	13.16	13.56	13.03	13.48	203,367	+0.32(+2.43%)
Jan 31, 2023	13.05	13.24	12.97	13.16	297,784	+0.01(+0.08%)
Jan 30, 2023	13.39	13.52	13.14	13.15	221,138	-0.38(-2.81%)
Jan 27, 2023	13.70	13.82	13.49	13.53	239,552	-0.27(-1.96%)
Jan 26, 2023	14.09	14.09	13.55	13.80	280,753	-0.24(-1.71%)
Jan 25, 2023	13.68	14.17	13.57	14.04	281,644	+0.16(+1.15%)
Jan 24, 2023	13.77	13.98	13.48	13.88	234,406	+0.19(+1.39%)
Jan 23, 2023	13.61	13.71	13.41	13.69	1,546,634	-0.04(-0.29%)
Jan 20, 2023	13.64	13.80	13.43	13.73	173,315	+0.09(+0.66%)
Jan 19, 2023	13.37	13.77	13.34	13.64	217,153	+0.31(+2.33%)
Jan 18, 2023	13.71	13.81	13.29	13.33	351,509	-0.21(-1.55%)
Jan 17, 2023	13.98	13.98	13.30	13.54	308,757	-0.54(-3.84%)
Jan 13, 2023	13.90	14.18	13.80	14.08	373,578	+0.20(+1.44%)
Jan 12, 2023	14.00	14.07	13.62	13.88	226,451	+0.12(+0.87%)
Jan 11, 2023	13.80	13.80	13.57	13.76	193,348	+0.00(+0.00%)
Jan 10, 2023	13.85	13.85	13.49	13.76	230,269	-0.01(-0.07%)
Jan 09, 2023	14.02	14.10	13.70	13.77	286,116	-0.11(-0.79%)
Jan 06, 2023	13.87	14.04	13.56	13.88	310,885	+0.25(+1.83%)
Jan 05, 2023	13.70	13.70	13.32	13.63	228,062	-0.21(-1.52%)
Jan 04, 2023	13.01	13.85	12.98	13.84	436,404	+1.11(+8.72%)
Jan 03, 2023	12.75	13.14	12.58	12.73	260,242	+0.15(+1.19%)
Dec 30, 2022	12.31	12.60	12.17	12.58	285,753	+0.32(+2.61%)
Dec 29, 2022	12.27	12.44	12.16	12.26	267,752	+0.09(+0.74%)
Dec 28, 2022	12.77	12.80	12.05	12.17	393,163	-0.60(-4.70%)
Dec 27, 2022	12.25	12.86	12.10	12.77	458,209	+0.52(+4.24%)
Dec 23, 2022	12.11	12.31	11.79	12.25	232,568	+0.20(+1.66%)
Dec 22, 2022	12.00	12.12	11.71	12.05	243,793	-0.09(-0.74%)
Dec 21, 2022	11.92	12.23	11.82	12.14	298,919	+0.35(+2.97%)
Dec 20, 2022	11.28	11.94	11.21	11.79	473,063	+0.70(+6.31%)
Dec 19, 2022	11.26	11.36	10.97	11.09	376,621	-0.14(-1.25%)
Dec 16, 2022	11.17	11.41	11.10	11.23	867,250	-0.02(-0.18%)
Dec 15, 2022	11.61	11.71	11.25	11.25	299,796	-0.71(-5.94%)
Dec 14, 2022	12.02	12.06	11.71	11.96	302,700	-0.13(-1.08%)
Dec 13, 2022	12.19	12.52	11.93	12.09	409,603	+0.24(+2.03%)
Dec 12, 2022	11.89	11.89	11.61	11.85	422,258	-0.12(-1.00%)
Dec 09, 2022	12.25	12.36	11.96	11.97	282,870	-0.25(-2.05%)
Dec 08, 2022	12.35	12.49	12.19	12.22	227,733	-0.02(-0.16%)
Dec 07, 2022	12.24	12.52	12.15	12.24	235,806	+0.02(+0.16%)
Dec 06, 2022	12.45	12.50	12.15	12.22	176,639	-0.11(-0.89%)
Dec 05, 2022	12.72	12.72	12.24	12.33	315,542	-0.50(-3.90%)
Dec 02, 2022	12.69	13.05	12.52	12.83	228,450	-0.13(-1.00%)
Dec 01, 2022	12.72	13.12	12.64	12.96	305,490	+0.47(+3.76%)
Nov 30, 2022	12.21	12.59	11.96	12.49	271,891	+0.58(+4.87%)
Nov 29, 2022	11.70	12.04	11.70	11.91	223,333	+0.21(+1.79%)
Nov 28, 2022	12.38	12.38	11.60	11.70	708,341	-0.69(-5.57%)
Nov 25, 2022	12.71	12.71	12.37	12.39	109,723	-0.31(-2.44%)
Nov 23, 2022	12.49	12.78	12.30	12.70	230,610	+0.22(+1.76%)
Nov 22, 2022	12.09	12.55	12.09	12.48	249,025	+0.56(+4.70%)
Nov 21, 2022	12.55	12.55	11.74	11.92	366,992	-0.11(-0.91%)
Nov 18, 2022	12.19	12.19	11.87	12.03	155,002	-0.15(-1.23%)
Nov 17, 2022	11.96	12.29	11.75	12.18	259,179	-0.01(-0.08%)
Nov 16, 2022	12.27	12.32	12.14	12.19	111,016	-0.15(-1.22%)
Nov 15, 2022	12.54	12.78	12.13	12.34	221,176	-0.16(-1.28%)
Nov 14, 2022	12.43	12.62	12.26	12.50	257,546	+0.02(+0.16%)
Nov 11, 2022	12.52	12.58	12.34	12.48	265,055	+0.05(+0.40%)
Nov 10, 2022	12.44	12.58	12.19	12.43	338,417	+0.75(+6.42%)
Nov 09, 2022	11.95	12.06	11.54	11.68	252,621	-0.22(-1.85%)
Nov 08, 2022	11.14	12.02	11.10	11.90	674,193	+0.70(+6.25%)
Nov 07, 2022	11.34	11.34	11.00	11.20	208,503	+0.07(+0.63%)
Nov 04, 2022	10.73	11.15	10.62	11.13	287,973	+0.95(+9.33%)
Nov 03, 2022	10.11	10.35	10.03	10.18	318,393	-0.12(-1.17%)
Nov 02, 2022	11.06		10.26	10.30	288,423	-0.70(-6.36%)
Nov 01, 2022	11.13	11.13	10.85	11.00	175,876	+0.30(+2.80%)
Oct 31, 2022	10.78	10.80	10.63	10.70	135,750	-0.22(-2.01%)
Oct 28, 2022	10.88	11.06	10.70	10.92	205,518	-0.15(-1.36%)
Oct 27, 2022	11.51	11.63	10.96	11.07	498,551	-0.41(-3.57%)
Oct 26, 2022	11.31	11.72	11.20	11.48	472,388	+0.30(+2.68%)
Oct 25, 2022	11.23	11.62	11.11	11.18	228,618	-0.14(-1.24%)
Oct 24, 2022	11.37	11.50	11.10	11.32	362,562	-0.10(-0.88%)
Oct 21, 2022	10.83	11.47	10.67	11.42	244,773	+0.62(+5.74%)
Oct 20, 2022	10.76	11.08	10.70	10.80	229,399	+0.06(+0.56%)
Oct 19, 2022	10.81	10.84	10.63	10.74	207,484	-0.30(-2.72%)
Oct 18, 2022	11.23	11.33	10.93	11.04	130,999	-0.04(-0.36%)
Oct 17, 2022	11.20	11.28	11.03	11.08	217,059	+0.36(+3.36%)
Oct 14, 2022	11.32	11.35	10.71	10.72	248,439	-0.79(-6.86%)
Oct 13, 2022	11.11	11.54	10.77	11.51	243,983	-0.07(-0.60%)
Oct 12, 2022	11.59	11.72	11.35	11.58	185,560	+0.03(+0.26%)
Oct 11, 2022	11.77	12.06	11.52	11.55	223,000	-0.23(-1.95%)
Oct 10, 2022	11.94	12.06	11.69	11.78	160,704	-0.37(-3.05%)
Oct 07, 2022	12.69	12.69	12.10	12.15	190,455	-0.69(-5.37%)
Oct 06, 2022	12.71	12.98	12.51	12.84	222,729	-0.02(-0.16%)
Oct 05, 2022	12.60	12.87	12.37	12.86	183,769	-0.10(-0.77%)
Oct 04, 2022	13.21	13.22	12.80	12.96	346,603	+0.09(+0.70%)
Oct 03, 2022	12.16	12.88	12.04	12.87	327,904	+1.00(+8.42%)
Sep 30, 2022	11.82	12.11	11.63	11.87	381,317	+0.17(+1.45%)
Sep 29, 2022	11.39	11.72	11.21	11.70	266,501	+0.29(+2.54%)
Sep 28, 2022	10.72	11.47	10.60	11.41	345,533	+0.89(+8.46%)
Sep 27, 2022	10.47	10.97	10.40	10.52	535,065	+0.05(+0.48%)
Sep 26, 2022	11.01	11.03	10.35	10.47	428,856	-0.59(-5.33%)
Sep 23, 2022	11.95	12.00	10.98	11.06	448,799	-1.36(-10.95%)
Sep 22, 2022	12.51	12.73	12.31	12.42	256,530	-0.06(-0.48%)
Sep 21, 2022	12.47	12.84	12.20	12.48	257,540	+0.07(+0.56%)
Sep 20, 2022	12.64	12.64	12.22	12.41	267,303	-0.39(-3.05%)
Sep 19, 2022	12.11	12.80	12.11	12.80	266,975	+0.40(+3.23%)
Sep 16, 2022	12.13	12.55	12.05	12.40	659,382	+0.08(+0.65%)
Sep 15, 2022	12.54	12.57	12.07	12.32	384,982	-0.30(-2.38%)
Sep 14, 2022	12.75	12.75	12.49	12.62	254,028	+0.03(+0.24%)
Sep 13, 2022	12.65	13.08	12.53	12.59	252,388	-0.57(-4.33%)
Sep 12, 2022	12.90	13.37	12.90	13.16	343,412	+0.26(+2.02%)
Sep 09, 2022	12.77	12.92	12.65	12.90	205,088	+0.41(+3.28%)
Sep 08, 2022	12.12	12.49	12.07	12.49	231,802	+0.23(+1.88%)
Sep 07, 2022	11.70	12.29	11.59	12.26	471,173	+0.49(+4.16%)
Sep 06, 2022	12.09	12.37	11.75	11.77	249,146	-0.27(-2.24%)
Sep 02, 2022	11.66	12.20	11.53	12.04	392,130	+0.61(+5.34%)
Sep 01, 2022	11.90	11.90	11.39	11.43	460,594	-0.66(-5.46%)
Aug 31, 2022	12.16	12.40	12.03	12.09	269,290	-0.18(-1.47%)
Aug 30, 2022	12.85	12.85	12.25	12.27	236,688	-0.51(-3.99%)
Aug 29, 2022	12.70	13.03	12.56	12.78	247,660	-0.05(-0.39%)
Aug 26, 2022	13.50	13.66	12.80	12.83	307,460	-0.75(-5.52%)
Aug 25, 2022	13.75	13.75	13.35	13.58	113,303	+0.06(+0.44%)
Aug 24, 2022	13.30	13.54	13.04	13.52	218,551	+0.29(+2.19%)
Aug 23, 2022	12.97	13.51	12.96	13.23	139,622	+0.23(+1.77%)
Aug 22, 2022	13.00	13.15	12.84	13.00	219,621	-0.11(-0.84%)
Aug 19, 2022	13.48	13.51	13.05	13.11	268,924	-0.33(-2.46%)
Aug 18, 2022	13.39	13.66	13.31	13.44	118,624	+0.02(+0.15%)
Aug 17, 2022	13.73	13.78	13.20	13.42	205,623	-0.37(-2.68%)
Aug 16, 2022	13.71	13.89	13.41	13.79	157,313	-0.11(-0.79%)
Aug 15, 2022	13.87	13.90	13.47	13.90	154,263	-0.12(-0.86%)
Aug 12, 2022	13.67	14.13	13.62	14.02	157,212	+0.42(+3.09%)
Aug 11, 2022	14.06	14.15	13.53	13.60	269,208	-0.44(-3.13%)
Aug 10, 2022	14.35	14.35	13.82	14.04	225,461	-0.11(-0.78%)
Aug 09, 2022	14.33	14.33	13.97	14.15	188,671	-0.07(-0.49%)
Aug 08, 2022	14.14	14.38	14.08	14.22	188,265	+0.25(+1.79%)
Aug 05, 2022	13.65	13.97	13.36	13.97	193,446	-0.09(-0.64%)
Aug 04, 2022	13.35	14.23	13.35	14.06	278,081	+0.73(+5.48%)
Aug 03, 2022	13.75	13.75	13.12	13.33	197,038	-0.17(-1.26%)
Aug 02, 2022	13.64	14.02	13.48	13.50	174,049	-0.13(-0.95%)
Aug 01, 2022	13.82	13.84	13.52	13.63	176,643	-0.09(-0.66%)
Jul 29, 2022	13.88	13.89	13.32	13.72	251,041	+0.04(+0.29%)
Jul 28, 2022	13.25	13.87	13.08	13.68	506,630	+0.82(+6.38%)
Jul 27, 2022	12.59	12.96	12.37	12.86	227,014	+0.40(+3.21%)
Jul 26, 2022	12.38	12.56	12.28	12.46	214,364	+0.19(+1.55%)
Jul 25, 2022	12.45	12.45	11.87	12.27	279,284	-0.16(-1.29%)
Jul 22, 2022	12.60	13.04	12.40	12.43	230,903	-0.14(-1.11%)
Jul 21, 2022	12.20	12.66	12.15	12.57	359,401	+0.35(+2.86%)
Jul 20, 2022	12.87	12.90	12.16	12.22	331,597	-0.60(-4.68%)
Jul 19, 2022	12.81	13.19	12.69	12.82	273,269	+0.16(+1.26%)
Jul 18, 2022	12.69	13.05	12.60	12.66	350,204	+0.22(+1.77%)
Jul 15, 2022	12.55	12.55	11.97	12.44	406,449	-0.01(-0.08%)
Jul 14, 2022	12.24	12.57	11.73	12.45	577,882	-0.29(-2.28%)
Jul 13, 2022	11.33	12.89	11.28	12.74	1,151,321	+1.59(+14.26%)
Jul 12, 2022	11.39	11.51	10.94	11.15	306,012	-0.26(-2.28%)
Jul 11, 2022	11.39	11.70	11.31	11.41	257,724	-0.10(-0.87%)
Jul 08, 2022	11.76	11.87	11.29	11.51	297,370	-0.20(-1.71%)
Jul 07, 2022	11.65	12.21	11.63	11.71	232,475	+0.13(+1.12%)
Jul 06, 2022	11.90	12.02	11.21	11.58	566,299	-0.24(-2.03%)
Jul 05, 2022	12.62	12.73	11.57	11.82	426,309	-1.08(-8.37%)
Jul 01, 2022	12.40	12.99	12.11	12.90	383,057	+0.47(+3.78%)
Jun 30, 2022	12.87	13.04	12.32	12.43	297,482	-0.62(-4.75%)
Jun 29, 2022	13.60	13.76	12.78	13.05	396,476	-0.35(-2.61%)
Jun 28, 2022	13.86	13.88	13.31	13.40	238,439	-0.27(-1.98%)
Jun 27, 2022	13.52	13.71	13.37	13.67	306,875	+0.23(+1.71%)
Jun 24, 2022	13.03	13.51	12.75	13.44	295,056	+0.48(+3.70%)
Jun 23, 2022	13.40	13.70	12.84	12.96	335,066	-0.43(-3.21%)
Jun 22, 2022	13.64	13.81	13.32	13.39	263,299	-0.17(-1.25%)
Jun 21, 2022	13.58	13.92	13.45	13.56	286,186	+0.05(+0.37%)
Jun 17, 2022	13.65	13.76	13.33	13.51	409,492	-0.23(-1.67%)
Jun 16, 2022	13.34	13.92	13.08	13.74	293,884	+0.19(+1.40%)
Jun 15, 2022	13.34	13.70	13.11	13.55	302,297	+0.48(+3.67%)
Jun 14, 2022	13.74	13.74	12.97	13.07	314,454	-0.65(-4.74%)
Jun 13, 2022	14.30	14.33	13.70	13.72	382,887	-1.06(-7.17%)
Jun 10, 2022	14.00	14.88	13.80	14.78	338,526	+0.70(+4.97%)
Jun 09, 2022	14.53	14.53	14.06	14.08	209,662	-0.45(-3.10%)
Jun 08, 2022	14.75	14.75	14.41	14.53	166,491	-0.32(-2.15%)
Jun 07, 2022	14.79	14.95	14.55	14.85	172,438	+0.08(+0.54%)
Jun 06, 2022	15.17	15.21	14.68	14.77	148,313	-0.28(-1.86%)
Jun 03, 2022	15.37	15.56	15.03	15.05	191,908	-0.41(-2.65%)
Jun 02, 2022	14.50	15.60	14.48	15.46	339,738	+1.11(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.