Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				43.49	0	-0.49(-1.11%)
Sep 14, 2023	43.35	44.15	43.21	43.98	694,354	+0.70(+1.62%)
Sep 13, 2023	43.49	43.75	43.22	43.28	499,239	-0.22(-0.51%)
Sep 12, 2023	43.42	43.68	43.30	43.50	233,809	-0.10(-0.23%)
Sep 11, 2023	43.51	43.70	43.28	43.60	308,443	+0.13(+0.30%)
Sep 08, 2023	42.97	43.65	42.85	43.47	275,035	+0.50(+1.16%)
Sep 07, 2023	42.25	43.11	42.02	42.97	277,863	+0.43(+1.01%)
Sep 06, 2023	43.62	43.68	42.20	42.54	413,909	-0.91(-2.09%)
Sep 05, 2023	42.87	43.67	42.87	43.45	369,888	+0.22(+0.51%)
Sep 01, 2023				43.23	0	-0.80(-1.82%)
Aug 31, 2023	43.00	44.07	42.85	44.03	808,798	+1.11(+2.59%)
Aug 30, 2023	42.90	43.14	42.71	42.92	240,857	+0.03(+0.07%)
Aug 29, 2023	42.66	43.08	42.61	42.89	169,538	+0.23(+0.54%)
Aug 28, 2023	42.93	43.36	42.63	42.66	332,557	-0.26(-0.61%)
Aug 25, 2023	42.60	43.00	42.01	42.92	306,005	+0.30(+0.70%)
Aug 24, 2023	42.61	42.91	42.32	42.62	301,516	+0.01(+0.02%)
Aug 23, 2023	41.71	42.82	41.71	42.61	201,531	+0.80(+1.91%)
Aug 22, 2023	41.00	41.90	40.69	41.81	271,608	+0.99(+2.43%)
Aug 21, 2023	40.26	40.89	40.26	40.82	195,925	+0.37(+0.91%)
Aug 18, 2023	39.98	40.66	39.93	40.45	341,442	+0.25(+0.62%)
Aug 17, 2023	41.69	41.69	40.11	40.20	548,529	-1.50(-3.60%)
Aug 16, 2023	42.31	42.42	41.68	41.70	323,423	-0.74(-1.74%)
Aug 15, 2023	43.51	43.92	41.86	42.44	748,890	-1.41(-3.22%)
Aug 14, 2023	43.80	44.19	43.26	43.85	351,931	-0.04(-0.09%)
Aug 11, 2023	42.58	44.04	42.58	43.89	582,848	+1.13(+2.64%)
Aug 10, 2023	41.30	42.99	40.99	42.76	667,232	+1.46(+3.54%)
Aug 09, 2023	40.65	41.61	40.64	41.30	450,073	+0.48(+1.18%)
Aug 08, 2023	39.90	41.08	39.73	40.82	338,386	+0.57(+1.42%)
Aug 04, 2023				40.25	0	-1.45(-3.48%)
Aug 03, 2023	38.00	41.93	37.99	41.70	1,022,367	+3.82(+10.08%)
Aug 02, 2023	38.05	38.32	37.73	37.88	171,199	-0.38(-0.99%)
Aug 01, 2023	38.06	38.26	37.96	38.26	133,634	-0.05(-0.13%)
Jul 31, 2023	37.84	38.32	37.84	38.31	375,573	+0.41(+1.08%)
Jul 28, 2023	38.03	38.12	37.76	37.90	193,287	-0.03(-0.08%)
Jul 27, 2023	38.10	38.25	37.90	37.93	260,102	-0.07(-0.18%)
Jul 26, 2023	38.13	38.36	37.80	38.00	152,419	-0.21(-0.55%)
Jul 25, 2023	37.88	38.50	37.64	38.21	203,881	+0.22(+0.58%)
Jul 24, 2023	38.88	39.05	37.87	37.99	201,212	-0.87(-2.24%)
Jul 21, 2023	38.21	38.98	38.21	38.86	490,749	+0.58(+1.52%)
Jul 20, 2023	37.35	38.32	37.35	38.28	431,331	+1.23(+3.32%)
Jul 19, 2023	36.36	37.05	36.30	37.05	321,906	+0.60(+1.65%)
Jul 18, 2023	35.31	36.50	35.31	36.45	368,039	+1.01(+2.85%)
Jul 17, 2023	35.48	35.76	35.25	35.44	93,535	-0.10(-0.28%)
Jul 14, 2023	35.20	35.68	34.92	35.54	131,885	+0.39(+1.11%)
Jul 13, 2023	35.88	35.88	34.86	35.15	255,547	-0.70(-1.95%)
Jul 12, 2023	35.41	36.00	35.36	35.85	226,959	+0.55(+1.56%)
Jul 11, 2023	34.96	35.60	34.96	35.30	322,293	+0.31(+0.89%)
Jul 10, 2023	34.70	35.13	34.49	34.99	245,124	+0.12(+0.34%)
Jul 07, 2023	34.24	34.98	34.24	34.87	166,145	+0.34(+0.98%)
Jul 06, 2023	33.75	34.60	33.75	34.53	205,749	+0.45(+1.32%)
Jul 05, 2023	34.44	34.49	33.80	34.08	378,073	-0.42(-1.22%)
Jul 04, 2023	34.39	34.89	34.26	34.50	112,839	-0.25(-0.72%)
Jun 30, 2023				34.75	0	+0.14(+0.40%)
Jun 29, 2023	33.73	34.92	33.73	34.61	396,614	+0.82(+2.43%)
Jun 28, 2023	33.41	33.84	33.05	33.79	222,596	+0.55(+1.65%)
Jun 27, 2023	32.70	33.31	32.70	33.24	145,045	+0.55(+1.68%)
Jun 26, 2023	32.32	32.84	32.32	32.69	97,237	+0.25(+0.77%)
Jun 23, 2023	32.50	32.89	32.39	32.44	169,994	-0.32(-0.98%)
Jun 22, 2023	32.86	32.97	32.68	32.76	160,647	-0.23(-0.70%)
Jun 21, 2023	33.00	33.36	32.95	32.99	234,517	-0.21(-0.63%)
Jun 20, 2023	33.21	33.46	32.93	33.20	161,016	-0.12(-0.36%)
Jun 19, 2023	33.69	33.89	33.16	33.32	97,389	-0.34(-1.01%)
Jun 16, 2023	33.61	33.86	33.47	33.66	205,504	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.