Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2000	0.2200	0.1903	0.2000	5,636	+0.00(+0.00%)
May 27, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 25, 2016		0.1900	0.1900	0.1900	0	+0.01(+8.51%)
May 23, 2016		0.1751	0.1751	0.1751	0	+0.00(+0.00%)
May 20, 2016	0.1802	0.1802	0.1751	0.1751	35,000	-0.00(-0.06%)
May 19, 2016	0.2100	0.2100	0.1752	0.1752	97,301	-0.03(-16.57%)
May 18, 2016	0.2200	0.2200	0.2000	0.2100	49,551	-0.01(-4.55%)
May 17, 2016	0.2310	0.2310	0.2101	0.2200	128,930	+0.00(+0.00%)
May 16, 2016	0.2399	0.2399	0.2200	0.2200	63,635	-0.01(-4.35%)
May 13, 2016	0.2338	0.2338	0.2300	0.2300	23,060	-0.00(-0.86%)
May 12, 2016	0.2320	0.2338	0.2320	0.2320	8,500	+0.00(+0.00%)
May 11, 2016	0.2337	0.2337	0.2320	0.2320	6,133	+0.00(+0.87%)
May 10, 2016	0.2401	0.2401	0.2300	0.2300	20,466	-0.01(-4.17%)
May 09, 2016	0.2600	0.2690	0.2400	0.2400	15,452	-0.02(-5.88%)
May 06, 2016	0.2600	0.2650	0.2550	0.2550	30,600	-0.01(-5.20%)
May 05, 2016	0.2500	0.2700	0.2500	0.2690	18,013	+0.02(+7.13%)
May 04, 2016	0.2511	0.2520	0.2511	0.2511	15,400	+0.01(+2.07%)
May 03, 2016	0.2700	0.2700	0.2460	0.2460	41,985	-0.02(-8.89%)
May 02, 2016	0.2700	0.2700	0.2655	0.2700	16,741	+0.01(+3.85%)
Apr 29, 2016	0.2600	0.2600	0.2600	0.2600	69,500	-0.00(-0.38%)
Apr 27, 2016		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Apr 26, 2016	0.2650	0.2700	0.2610	0.2610	7,352	+0.00(+0.38%)
Apr 25, 2016	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.78%)
Apr 22, 2016	0.2598	0.2598	0.2580	0.2580	7,435	+0.01(+3.20%)
Apr 21, 2016	0.2700	0.2700	0.2500	0.2500	15,652	-0.02(-5.66%)
Apr 20, 2016	0.2700	0.2701	0.2650	0.2650	14,145	-0.00(-0.56%)
Apr 19, 2016	0.2800	0.2800	0.2665	0.2665	35,249	-0.01(-4.82%)
Apr 18, 2016	0.2790	0.2800	0.2790	0.2800	24,781	+0.00(+0.36%)
Apr 15, 2016	0.2700	0.2800	0.2700	0.2790	11,231	+0.01(+3.33%)
Apr 14, 2016	0.2750	0.2750	0.2650	0.2700	9,400	-0.02(-6.09%)
Apr 13, 2016	0.2899	0.2900	0.2460	0.2875	33,789	-0.00(-0.86%)
Apr 12, 2016	0.2854	0.2900	0.2854	0.2900	7,200	+0.00(+0.00%)
Apr 11, 2016	0.2800	0.2900	0.2800	0.2900	24,131	-0.01(-3.82%)
Apr 08, 2016	0.2824	0.3015	0.2800	0.3015	730	-0.08(-20.45%)
Apr 07, 2016	0.2650	0.3790	0.2650	0.3790	23,833	+0.10(+35.36%)
Apr 06, 2016	0.2750	0.2850	0.2700	0.2800	8,016	+0.02(+6.06%)
Apr 05, 2016	0.2950	0.2950	0.2640	0.2640	6,705	-0.03(-10.87%)
Apr 04, 2016	0.3000	0.3000	0.2962	0.2962	6,200	+0.02(+5.79%)
Apr 01, 2016	0.2964	0.2964	0.2800	0.2800	46,007	-0.02(-6.67%)
Mar 31, 2016	0.2930	0.3000	0.2800	0.3000	13,220	+0.01(+3.45%)
Mar 30, 2016	0.3000	0.3200	0.2800	0.2900	108,369	+0.00(+0.00%)
Mar 29, 2016	0.3410	0.3410	0.2450	0.2900	206,895	-0.05(-14.96%)
Mar 28, 2016	0.3410	0.3410	0.3410	0.3410	12,713	-0.00(-0.78%)
Mar 24, 2016		0.3437	0.3437	0.3437	0	-0.00(-0.67%)
Mar 23, 2016	0.3901	0.3901	0.3460	0.3460	11,004	+0.00(+0.29%)
Mar 22, 2016	0.3650	0.4180	0.3450	0.3450	21,327	-0.07(-17.27%)
Mar 21, 2016	0.3450	0.4180	0.3450	0.4170	14,278	+0.07(+21.57%)
Mar 18, 2016	0.3500	0.3500	0.3430	0.3430	12,861	-0.04(-9.74%)
Mar 17, 2016	0.4000	0.4100	0.3340	0.3800	35,386	-0.02(-5.00%)
Mar 16, 2016	0.4000	0.4000	0.3330	0.4000	19,312	+0.02(+5.26%)
Mar 15, 2016	0.3800	0.3800	0.3800	0.3800	16,153	+0.04(+11.76%)
Mar 14, 2016	0.3400	0.3400	0.3400	0.3400	666	-0.04(-10.53%)
Mar 11, 2016	0.3708	0.3800	0.3708	0.3800	1,000	+0.00(+0.00%)
Mar 09, 2016		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Mar 07, 2016		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 04, 2016	0.3839	0.3839	0.3300	0.3600	12,327	-0.04(-10.00%)
Mar 02, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.03%)
Mar 01, 2016	0.3700	0.3999	0.3700	0.3999	8,322	-0.00(-0.03%)
Feb 29, 2016	0.4500	0.4500	0.4000	0.4000	2,046	+0.00(+0.00%)
Feb 26, 2016	0.3800	0.4001	0.3800	0.4000	19,699	+0.02(+5.26%)
Feb 25, 2016	0.3800	0.3800	0.3610	0.3800	15,266	+0.00(+0.00%)
Feb 24, 2016	0.3800	0.3800	0.3800	0.3800	5,808	-0.02(-5.00%)
Feb 23, 2016	0.3800	0.4000	0.3800	0.4000	1,229	+0.02(+5.26%)
Feb 22, 2016	0.3200	0.3800	0.3200	0.3800	2,333	-0.02(-5.00%)
Feb 18, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 17, 2016	0.4000	0.4000	0.4000	0.4000	333	-0.05(-11.11%)
Feb 16, 2016	0.4000	0.4500	0.4000	0.4500	2,100	+0.05(+12.50%)
Feb 12, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Feb 11, 2016	0.4000	0.4500	0.4000	0.4500	1,284	+0.00(+0.00%)
Feb 09, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Feb 08, 2016	0.4400	0.4400	0.4400	0.4400	9,000	+0.00(+0.00%)
Feb 05, 2016	0.4400	0.4400	0.4400	0.4400	133	-0.01(-2.22%)
Feb 04, 2016	0.4000	0.4500	0.4000	0.4500	2,933	+0.00(+0.00%)
Feb 03, 2016	0.4200	0.4500	0.4200	0.4500	2,900	+0.04(+9.76%)
Feb 02, 2016	0.4200	0.4200	0.4100	0.4100	6,000	-0.07(-14.58%)
Feb 01, 2016	0.4800	0.4800	0.4800	0.4800	100	+0.00(+0.00%)
Jan 29, 2016	0.3588	0.4800	0.3531	0.4800	24,477	+0.05(+11.63%)
Jan 27, 2016		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jan 26, 2016	0.4500	0.4500	0.4000	0.4000	7,699	+0.01(+1.70%)
Jan 25, 2016	0.3933	0.3933	0.3933	0.3933	3,100	-0.06(-12.60%)
Jan 22, 2016	0.3500	0.4900	0.3500	0.4500	6,738	+0.01(+2.27%)
Jan 21, 2016	0.4400	0.4400	0.4400	0.4400	100	+0.02(+4.76%)
Jan 20, 2016	0.3500	0.4400	0.3500	0.4200	5,443	-0.02(-4.55%)
Jan 19, 2016	0.3700	0.4400	0.3700	0.4400	1,116	-0.01(-2.20%)
Jan 14, 2016		0.4499	0.4499	0.4499	0	+0.02(+4.63%)
Jan 13, 2016	0.4300	0.4300	0.4300	0.4300	5,690	-0.03(-6.52%)
Jan 12, 2016	0.4400	0.4600	0.4400	0.4600	7,700	+0.00(+0.00%)
Jan 11, 2016	0.4500	0.4600	0.4500	0.4600	14,088	+0.02(+5.72%)
Jan 08, 2016	0.4350	0.4401	0.4350	0.4351	12,312	+0.00(+0.05%)
Jan 07, 2016	0.4251	0.4349	0.4250	0.4349	28,767	-0.06(-12.85%)
Jan 06, 2016	0.4902	0.4990	0.4221	0.4990	12,766	-0.00(-0.18%)
Jan 05, 2016	0.4100	0.4999	0.4021	0.4999	21,099	+0.13(+35.11%)
Jan 04, 2016	0.3700	0.3790	0.3700	0.3700	8,534	+0.00(+1.29%)
Dec 31, 2015		0.3653	0.3653	0.3653	0	-0.04(-10.88%)
Dec 30, 2015	0.3700	0.4100	0.3700	0.4099	5,580	-0.02(-4.65%)
Dec 29, 2015	0.3821	0.4300	0.3821	0.4299	4,156	+0.00(+0.21%)
Dec 28, 2015	0.3700	0.4290	0.3700	0.4290	7,997	-0.01(-2.28%)
Dec 24, 2015		0.4390	0.4390	0.4390	0	+0.04(+9.78%)
Dec 23, 2015	0.4000	0.4000	0.3750	0.3999	13,164	-0.00(-0.03%)
Dec 22, 2015	0.3900	0.4299	0.3860	0.4000	27,919	-0.03(-6.76%)
Dec 21, 2015	0.4160	0.4300	0.3700	0.4290	28,292	-0.01(-2.23%)
Dec 18, 2015	0.4099	0.4389	0.4099	0.4388	5,800	+0.04(+9.70%)
Dec 17, 2015	0.3800	0.4390	0.3704	0.4000	30,151	-0.04(-8.68%)
Dec 16, 2015	0.4000	0.4380	0.3650	0.4380	22,487	+0.01(+1.88%)
Dec 15, 2015	0.4000	0.4299	0.4000	0.4299	545	-0.01(-1.62%)
Dec 14, 2015	0.4070	0.4389	0.3610	0.4370	45,916	-0.00(-0.46%)
Dec 11, 2015	0.4150	0.4390	0.4100	0.4390	34,487	+0.00(+0.00%)
Dec 10, 2015	0.4150	0.4390	0.4150	0.4390	16,923	-0.00(-0.20%)
Dec 09, 2015	0.4130	0.4399	0.4070	0.4399	9,750	-0.00(-0.02%)
Dec 08, 2015	0.4080	0.4400	0.4080	0.4400	2,850	-0.01(-2.22%)
Dec 07, 2015	0.4201	0.4500	0.4020	0.4500	9,891	+0.00(+0.00%)
Dec 04, 2015	0.4500	0.4500	0.4200	0.4500	4,677	+0.00(+0.00%)
Dec 03, 2015	0.4500	0.4500	0.4500	0.4500	167	+0.01(+2.27%)
Dec 02, 2015	0.4310	0.4400	0.4310	0.4400	30,133	+0.00(+0.00%)
Dec 01, 2015	0.4400	0.4400	0.4320	0.4400	45,234	+0.00(+0.00%)
Nov 30, 2015	0.4500	0.4500	0.4400	0.4400	2,996	-0.01(-2.22%)
Nov 25, 2015		0.4500	0.4500	0.4500	79	-0.01(-1.10%)
Nov 24, 2015	0.4500	0.4550	0.4200	0.4550	49,930	+0.01(+1.11%)
Nov 23, 2015			0.4300	0.4500	51,822	+0.00(+0.00%)
Nov 20, 2015	0.4650	0.5100	0.4500	0.4500	9,200	-0.02(-3.23%)
Nov 19, 2015	0.4500	0.4700	0.4500	0.4650	5,983	-0.00(-1.06%)
Nov 18, 2015	0.4550	0.4700	0.4550	0.4700	10,707	+0.02(+4.44%)
Nov 17, 2015	0.4300	0.4600	0.4300	0.4500	56,667	+0.00(+0.00%)
Nov 16, 2015	0.4300	0.4500	0.4300	0.4500	11,095	+0.00(+0.00%)
Nov 13, 2015	0.4910	0.4920	0.4210	0.4500	89,985	-0.04(-8.35%)
Nov 12, 2015	0.5100	0.5100	0.4900	0.4910	6,622	-0.01(-1.80%)
Nov 10, 2015		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 09, 2015	0.5000	0.5100	0.4900	0.4900	23,539	-0.02(-3.92%)
Nov 06, 2015	0.5000	0.5100	0.5000	0.5100	9,301	+0.01(+2.00%)
Nov 05, 2015	0.5000	0.5100	0.5000	0.5000	2,857	+0.00(+0.00%)
Nov 04, 2015	0.4950	0.5100	0.4950	0.5000	7,282	-0.01(-1.96%)
Nov 03, 2015	0.5300	0.5300	0.4950	0.5100	30,416	+0.01(+2.00%)
Nov 02, 2015	0.5100	0.5100	0.5000	0.5000	3,199	-0.01(-1.96%)
Oct 30, 2015	0.5000	0.5100	0.5000	0.5100	14,267	+0.01(+2.00%)
Oct 29, 2015	0.5000	0.5100	0.5000	0.5000	7,583	+0.00(+0.00%)
Oct 28, 2015	0.5000	0.5000	0.5000	0.5000	6,206	+0.00(+0.00%)
Oct 27, 2015	0.5100	0.5100	0.5000	0.5000	19,413	-0.02(-3.85%)
Oct 26, 2015	0.5100	0.5200	0.5100	0.5200	500	+0.01(+0.97%)
Oct 23, 2015	0.5000	0.5200	0.5000	0.5150	3,721	-0.02(-2.83%)
Oct 22, 2015	0.5200	0.5300	0.5000	0.5300	25,976	+0.01(+1.92%)
Oct 21, 2015	0.4950	0.5200	0.4800	0.5200	39,419	+0.05(+10.64%)
Oct 20, 2015	0.4700	0.4700	0.4700	0.4700	1,677	-0.01(-2.08%)
Oct 19, 2015	0.4700	0.4800	0.4700	0.4800	4,398	-0.02(-4.00%)
Oct 16, 2015	0.4550	0.5000	0.4550	0.5000	23,266	+0.06(+13.64%)
Oct 15, 2015	0.4750	0.4800	0.4400	0.4400	56,752	-0.03(-7.37%)
Oct 14, 2015	0.4700	0.4850	0.4700	0.4750	40,301	+0.01(+1.06%)
Oct 13, 2015	0.4600	0.4700	0.4500	0.4700	43,933	-0.01(-2.08%)
Oct 12, 2015	0.4700	0.4900	0.4600	0.4800	11,411	+0.02(+4.35%)
Oct 09, 2015	0.4700	0.4700	0.4550	0.4600	33,222	-0.01(-2.13%)
Oct 08, 2015	0.4700	0.4800	0.4650	0.4700	55,422	-0.01(-2.08%)
Oct 07, 2015	0.4700	0.4900	0.4600	0.4800	25,521	+0.01(+2.13%)
Oct 06, 2015	0.4650	0.4750	0.4600	0.4700	51,700	+0.00(+1.08%)
Oct 05, 2015	0.4500	0.4650	0.4500	0.4650	65,522	+0.01(+1.09%)
Oct 02, 2015	0.4750	0.4750	0.4500	0.4600	86,213	-0.01(-2.95%)
Oct 01, 2015	0.4100	0.4850	0.4000	0.4740	320,517	+0.09(+24.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.