Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
May 30, 2017	0.1800	0.1800	0.1800	0.1800	2,838	-0.02(-9.82%)
May 26, 2017	0.1800	0.1996	0.1800	0.1996	6,243	+0.02(+14.06%)
May 25, 2017	0.1750	0.1750	0.1750	0.1750	150	-0.01(-3.83%)
May 24, 2017	0.1803	0.1952	0.1800	0.1820	118,283	+0.00(+0.92%)
May 23, 2017	0.1803	0.1803	0.1803	0.1803	22,022	-0.01(-5.11%)
May 22, 2017	0.1900	0.1900	0.1800	0.1900	82,534	+0.01(+3.95%)
May 19, 2017	0.1777	0.1998	0.1777	0.1828	10,983	-0.02(-8.56%)
May 17, 2017		0.1999	0.1999	0.1999	0	+0.01(+2.65%)
May 15, 2017		0.1947	0.1947	0.1947	0	+0.01(+7.77%)
May 12, 2017	0.1956	0.1956	0.1807	0.1807	6,600	-0.01(-4.89%)
May 11, 2017	0.2000	0.2000	0.1900	0.1900	10,125	-0.01(-5.00%)
May 10, 2017	0.2131	0.2131	0.2000	0.2000	10,100	+0.01(+5.26%)
May 09, 2017	0.1920	0.2131	0.1900	0.1900	6,108	-0.01(-5.05%)
May 08, 2017	0.2001	0.2001	0.2001	0.2001	3,101	+0.00(+0.00%)
May 05, 2017	0.2200	0.2200	0.2001	0.2001	1,380	-0.01(-2.58%)
May 02, 2017		0.2054	0.2054	0.2054	1	-0.02(-10.66%)
May 01, 2017	0.2100	0.2299	0.1807	0.2299	4,567	+0.01(+5.04%)
Apr 27, 2017		0.2189	0.2189	0.2189	0	-0.02(-7.03%)
Apr 25, 2017		0.2354	0.2354	0.2354	0	+0.03(+14.89%)
Apr 21, 2017		0.2049	0.2049	0.2049	0	+0.01(+6.17%)
Apr 20, 2017	0.1782	0.1930	0.1782	0.1930	12,932	-0.00(-1.03%)
Apr 18, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 17, 2017	0.1810	0.1950	0.1739	0.1950	23,331	+0.01(+7.73%)
Apr 13, 2017	0.2000	0.2000	0.1810	0.1810	3,014	-0.02(-11.71%)
Apr 11, 2017		0.2050	0.2050	0.2050	0	+0.03(+15.88%)
Apr 10, 2017	0.1900	0.1900	0.1720	0.1769	32,100	-0.03(-13.71%)
Apr 07, 2017	0.1999	0.2100	0.1999	0.2050	146,184	-0.00(-0.97%)
Mar 31, 2017		0.2070	0.2070	0.2070	0	+0.02(+12.25%)
Mar 30, 2017	0.1844	0.1844	0.1844	0.1844	100	+0.01(+5.37%)
Mar 29, 2017	0.1940	0.1950	0.1750	0.1750	7,847	-0.00(-1.52%)
Mar 28, 2017	0.1700	0.1777	0.1700	0.1777	400	+0.01(+4.53%)
Mar 27, 2017	0.1660	0.1700	0.1660	0.1700	27,072	+0.00(+2.41%)
Mar 24, 2017	0.1660	0.1700	0.1660	0.1660	7,426	-0.00(-1.01%)
Mar 23, 2017	0.1660	0.1677	0.1660	0.1677	11,950	-0.03(-14.00%)
Mar 22, 2017	0.1799	0.1950	0.1799	0.1950	78,881	+0.02(+8.33%)
Mar 21, 2017	0.1923	0.1923	0.1800	0.1800	19,157	+0.01(+4.35%)
Mar 20, 2017	0.1950	0.1950	0.1610	0.1725	101,666	+0.00(+1.47%)
Mar 17, 2017	0.2000	0.2000	0.1700	0.1700	13,505	-0.03(-15.00%)
Mar 16, 2017	0.2000	0.2100	0.2000	0.2000	10,268	+0.02(+9.29%)
Mar 15, 2017	0.1700	0.1830	0.1551	0.1830	16,401	+0.01(+3.39%)
Mar 14, 2017	0.1770	0.1770	0.1770	0.1770	5,000	+0.00(+1.14%)
Mar 13, 2017	0.1750	0.1750	0.1750	0.1750	500	-0.00(-0.57%)
Mar 10, 2017	0.1830	0.1830	0.1760	0.1760	2,500	+0.00(+0.57%)
Mar 09, 2017	0.2150	0.2449	0.1750	0.1750	132,781	-0.04(-18.60%)
Mar 08, 2017	0.2300	0.2300	0.2150	0.2150	6,283	+0.00(+0.00%)
Mar 07, 2017	0.2125	0.2300	0.2100	0.2150	27,676	+0.01(+2.38%)
Mar 06, 2017	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Mar 02, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Mar 01, 2017	0.2010	0.2200	0.2010	0.2200	10,625	+0.01(+4.76%)
Feb 28, 2017	0.2000	0.2100	0.2000	0.2100	12,548	+0.00(+0.00%)
Feb 27, 2017	0.2050	0.2100	0.2050	0.2100	20,100	+0.02(+10.53%)
Feb 24, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Feb 23, 2017	0.1900	0.1900	0.1900	0.1900	155	-0.02(-9.52%)
Feb 21, 2017		0.2100	0.2100	0.2100	0	+0.01(+4.48%)
Feb 17, 2017		0.2010	0.2010	0.2010	0	-0.03(-12.61%)
Feb 16, 2017	0.2200	0.2450	0.2200	0.2300	20,836	+0.01(+4.55%)
Feb 15, 2017	0.2254	0.2254	0.2200	0.2200	5,300	-0.01(-4.35%)
Feb 14, 2017	0.2100	0.2300	0.2100	0.2300	5,119	+0.01(+4.55%)
Feb 13, 2017	0.2200	0.2200	0.2200	0.2200	22,500	+0.01(+4.76%)
Feb 10, 2017	0.2300	0.2300	0.1800	0.2100	30,439	+0.02(+8.25%)
Feb 09, 2017	0.2300	0.2300	0.1940	0.1940	44,814	-0.04(-15.65%)
Feb 08, 2017	0.2100	0.2499	0.2049	0.2300	37,500	+0.02(+9.52%)
Feb 07, 2017	0.2080	0.2100	0.2000	0.2100	16,350	+0.00(+0.00%)
Feb 06, 2017	0.1900	0.2100	0.1825	0.2100	46,333	+0.03(+16.67%)
Feb 03, 2017	0.1800	0.1893	0.1800	0.1800	14,901	-0.02(-9.37%)
Feb 02, 2017	0.1801	0.1986	0.1800	0.1986	33,725	+0.01(+7.54%)
Feb 01, 2017	0.1800	0.2000	0.1800	0.1847	102,866	+0.01(+5.53%)
Jan 31, 2017	0.1725	0.1750	0.1700	0.1750	33,017	+0.00(+2.94%)
Jan 30, 2017	0.1725	0.1750	0.1700	0.1700	42,207	-0.00(-2.86%)
Jan 27, 2017	0.1725	0.1750	0.1700	0.1750	15,500	+0.00(+1.74%)
Jan 26, 2017	0.2000	0.2000	0.1720	0.1720	70,488	-0.03(-14.00%)
Jan 25, 2017	0.1889	0.2000	0.1845	0.2000	62,700	+0.01(+5.26%)
Jan 24, 2017	0.1805	0.1900	0.1610	0.1900	20,413	+0.01(+5.61%)
Jan 23, 2017	0.1900	0.1900	0.1799	0.1799	20,190	-0.01(-2.76%)
Jan 20, 2017	0.1900	0.1900	0.1850	0.1850	7,175	+0.00(+1.48%)
Jan 19, 2017	0.1800	0.1823	0.1800	0.1823	9,764	+0.00(+1.28%)
Jan 18, 2017	0.1900	0.1900	0.1800	0.1800	18,116	+0.00(+0.00%)
Jan 17, 2017	0.1979	0.1979	0.1800	0.1800	10,405	+0.01(+5.88%)
Jan 13, 2017		0.1700	0.1700	0.1700	0	-0.00(-0.58%)
Jan 12, 2017	0.1980	0.1980	0.1710	0.1710	14,755	-0.03(-14.07%)
Jan 11, 2017	0.1550	0.2000	0.1550	0.1990	102,116	+0.04(+24.38%)
Jan 10, 2017	0.1588	0.1600	0.1550	0.1600	7,500	+0.00(+0.06%)
Jan 09, 2017	0.1700	0.1700	0.1520	0.1599	57,099	-0.01(-5.94%)
Jan 06, 2017	0.1750	0.1750	0.1650	0.1700	47,600	+0.00(+1.37%)
Jan 05, 2017	0.1520	0.1677	0.1520	0.1677	7,666	+0.01(+4.88%)
Jan 03, 2017		0.1599	0.1599	0.1599	0	+0.01(+5.82%)
Dec 30, 2016		0.1511	0.1511	0.1511	0	-0.00(-2.52%)
Dec 29, 2016	0.1511	0.1650	0.1501	0.1550	163,531	-0.01(-3.73%)
Dec 28, 2016	0.1600	0.2000	0.1551	0.1610	60,272	+0.00(+0.63%)
Dec 27, 2016	0.1650	0.1650	0.1600	0.1600	11,448	+0.00(+0.00%)
Dec 23, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 22, 2016	0.1651	0.1651	0.1650	0.1650	10,309	+0.00(+0.00%)
Dec 21, 2016	0.1725	0.1725	0.1650	0.1650	832	+0.00(+0.00%)
Dec 20, 2016	0.1700	0.1700	0.1650	0.1650	1,552	-0.01(-2.94%)
Dec 19, 2016	0.1700	0.1750	0.1651	0.1700	19,823	-0.00(-2.86%)
Dec 16, 2016	0.1611	0.1750	0.1600	0.1750	24,000	+0.01(+9.31%)
Dec 15, 2016	0.1630	0.1750	0.1600	0.1601	81,367	-0.05(-23.76%)
Dec 14, 2016	0.1601	0.2100	0.1600	0.2100	13,570	+0.05(+31.17%)
Dec 13, 2016	0.1750	0.1856	0.1601	0.1601	93,757	-0.01(-7.51%)
Dec 12, 2016	0.1540	0.1750	0.1540	0.1731	23,174	+0.02(+12.40%)
Dec 09, 2016	0.1601	0.1602	0.1520	0.1540	105,616	-0.01(-5.27%)
Dec 08, 2016	0.1709	0.1709	0.1601	0.1626	2,930	-0.00(-0.45%)
Dec 07, 2016	0.1633	0.1633	0.1633	0.1633	5,000	+0.00(+1.37%)
Dec 05, 2016		0.1611	0.1611	0.1611	33	-0.01(-3.22%)
Dec 02, 2016	0.1679	0.1705	0.1665	0.1665	34,273	+0.00(+0.82%)
Dec 01, 2016	0.1651	0.1651	0.1651	0.1651	1,571	+0.00(+0.00%)
Nov 30, 2016	0.1650	0.1651	0.1650	0.1651	5,221	+0.00(+0.06%)
Nov 29, 2016	0.1650	0.1700	0.1650	0.1650	61,916	-0.01(-4.62%)
Nov 28, 2016	0.1800	0.1800	0.1640	0.1730	28,056	+0.00(+0.00%)
Nov 25, 2016	0.1800	0.1800	0.1700	0.1730	122,950	-0.01(-3.89%)
Nov 23, 2016		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Nov 21, 2016		0.2100	0.2100	0.2100	15	+0.01(+5.00%)
Nov 18, 2016	0.1860	0.2000	0.1860	0.2000	33,309	+0.01(+7.53%)
Nov 17, 2016	0.1861	0.1900	0.1860	0.1860	23,999	-0.00(-2.11%)
Nov 15, 2016		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Nov 14, 2016	0.1731	0.1850	0.1731	0.1850	7,489	+0.00(+0.00%)
Nov 11, 2016	0.1850	0.1908	0.1750	0.1850	45,344	+0.00(+0.63%)
Nov 10, 2016	0.1850	0.1850	0.1800	0.1839	48,133	-0.01(-3.24%)
Nov 09, 2016	0.2008	0.2008	0.1900	0.1900	15,070	-0.01(-2.56%)
Nov 08, 2016	0.1950	0.1950	0.1950	0.1950	7,000	-0.02(-11.36%)
Nov 07, 2016	0.1950	0.2200	0.1950	0.2200	766	+0.02(+12.82%)
Nov 04, 2016	0.2156	0.2156	0.1950	0.1950	16,350	-0.01(-3.47%)
Nov 03, 2016	0.2020	0.2038	0.2020	0.2020	10,250	-0.02(-8.18%)
Nov 02, 2016	0.2020	0.2200	0.2020	0.2200	4,436	+0.01(+4.76%)
Nov 01, 2016	0.2100	0.2100	0.2100	0.2100	14,638	+0.00(+0.00%)
Oct 31, 2016	0.2260	0.2260	0.2000	0.2100	50,780	-0.03(-12.50%)
Oct 28, 2016	0.2300	0.2400	0.2300	0.2400	6,051	+0.00(+0.97%)
Oct 27, 2016	0.2300	0.2500	0.2300	0.2377	5,033	+0.01(+3.35%)
Oct 26, 2016	0.2300	0.2300	0.2300	0.2300	10,000	-0.02(-8.00%)
Oct 25, 2016	0.2300	0.2500	0.2300	0.2500	25,775	+0.02(+8.70%)
Oct 24, 2016	0.2501	0.2501	0.2300	0.2300	7,564	-0.03(-10.99%)
Oct 21, 2016	0.2584	0.2584	0.2350	0.2584	6,034	+0.01(+3.02%)
Oct 19, 2016		0.2508	0.2508	0.2508	0	+0.03(+14.01%)
Oct 18, 2016	0.2300	0.2400	0.2099	0.2200	5,200	-0.01(-4.35%)
Oct 14, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Oct 13, 2016	0.2500	0.2500	0.2400	0.2400	11,635	-0.03(-9.54%)
Oct 12, 2016	0.2469	0.2653	0.2469	0.2653	4,100	-0.00(-1.70%)
Oct 11, 2016	0.2699	0.2699	0.2699	0.2699	1,888	+0.00(+1.85%)
Oct 10, 2016	0.2604	0.2650	0.2604	0.2650	13,000	+0.02(+9.96%)
Oct 07, 2016	0.2392	0.2800	0.2392	0.2410	62,379	-0.00(-1.63%)
Oct 06, 2016	0.2376	0.2450	0.2376	0.2450	22,600	+0.00(+0.00%)
Oct 05, 2016	0.2450	0.2450	0.2450	0.2450	12,000	+0.03(+15.02%)
Oct 04, 2016	0.2130	0.2130	0.2130	0.2130	2,283	-0.01(-3.18%)
Oct 03, 2016	0.2200	0.2200	0.1950	0.2200	15,210	+0.00(+0.00%)
Sep 30, 2016	0.2250	0.2290	0.1850	0.2200	171,237	+0.01(+4.71%)
Sep 29, 2016	0.2500	0.2500	0.2101	0.2101	13,933	-0.02(-8.65%)
Sep 28, 2016	0.2051	0.2450	0.2051	0.2300	53,000	-0.01(-4.17%)
Sep 27, 2016	0.2450	0.2450	0.2400	0.2400	10,455	-0.01(-4.00%)
Sep 26, 2016	0.2301	0.2850	0.2150	0.2500	109,900	-0.03(-10.71%)
Sep 23, 2016	0.2800	0.2900	0.2800	0.2800	3,253	+0.00(+0.00%)
Sep 22, 2016	0.2800	0.2800	0.2800	0.2800	71,829	+0.02(+7.69%)
Sep 21, 2016	0.2746	0.2799	0.2500	0.2600	17,956	-0.03(-10.34%)
Sep 20, 2016	0.2600	0.2900	0.2600	0.2900	21,438	+0.05(+20.83%)
Sep 19, 2016	0.2350	0.2477	0.2350	0.2400	11,800	+0.01(+4.35%)
Sep 16, 2016	0.2400	0.2400	0.2300	0.2300	3,291	-0.01(-4.17%)
Sep 14, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 12, 2016		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Sep 09, 2016	0.2600	0.2600	0.2600	0.2600	100	+0.00(+0.00%)
Sep 08, 2016	0.2600	0.2600	0.2600	0.2600	142	+0.00(+0.00%)
Sep 06, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 02, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 01, 2016	0.2700	0.2700	0.2700	0.2700	2,500	-0.02(-8.47%)
Aug 31, 2016	0.2950	0.2950	0.2950	0.2950	1,850	+0.00(+0.00%)
Aug 30, 2016	0.2950	0.2950	0.2950	0.2950	133	+0.01(+1.72%)
Aug 29, 2016	0.2900	0.2900	0.2900	0.2900	8,600	-0.01(-3.33%)
Aug 26, 2016	0.2900	0.3450	0.2500	0.3000	157,975	+0.01(+3.45%)
Aug 25, 2016	0.2699	0.2900	0.2641	0.2900	24,010	+0.02(+7.45%)
Aug 24, 2016	0.2000	0.2699	0.1640	0.2699	495,506	+0.07(+34.95%)
Aug 23, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Aug 22, 2016	0.2080	0.2080	0.2000	0.2000	7,980	+0.03(+17.65%)
Aug 19, 2016	0.1801	0.2030	0.1650	0.1700	27,348	-0.01(-5.56%)
Aug 18, 2016	0.1990	0.1990	0.1800	0.1800	11,445	-0.03(-14.29%)
Aug 17, 2016	0.1900	0.2300	0.1769	0.2100	169,516	+0.03(+19.93%)
Aug 16, 2016	0.2000	0.2000	0.1751	0.1751	236,267	-0.02(-12.45%)
Aug 15, 2016	0.1850	0.2000	0.1700	0.2000	50,700	+0.03(+16.69%)
Aug 12, 2016	0.1858	0.2050	0.1666	0.1714	84,800	+0.01(+3.75%)
Aug 11, 2016	0.1739	0.1940	0.1480	0.1652	317,335	-0.05(-22.08%)
Aug 10, 2016	0.1922	0.2120	0.1856	0.2120	51,201	+0.03(+14.22%)
Aug 09, 2016	0.1970	0.2290	0.1856	0.1856	31,333	-0.01(-5.06%)
Aug 08, 2016	0.1970	0.2300	0.1910	0.1955	61,290	-0.00(-2.25%)
Aug 05, 2016	0.2270	0.2270	0.2000	0.2000	10,500	-0.00(-1.43%)
Aug 04, 2016	0.1951	0.2320	0.1950	0.2029	232,131	+0.01(+4.37%)
Aug 03, 2016	0.2000	0.2173	0.1944	0.1944	58,641	-0.01(-2.80%)
Aug 02, 2016	0.2341	0.2341	0.2000	0.2000	99,822	-0.01(-4.76%)
Aug 01, 2016	0.2300	0.2300	0.2100	0.2100	26,769	-0.02(-8.70%)
Jul 29, 2016	0.2209	0.2367	0.2147	0.2300	58,780	+0.01(+2.59%)
Jul 28, 2016	0.2344	0.2500	0.2205	0.2242	99,262	-0.01(-2.52%)
Jul 27, 2016	0.2550	0.2550	0.2300	0.2300	20,286	-0.01(-2.38%)
Jul 26, 2016	0.2454	0.2690	0.2302	0.2356	56,332	-0.00(-2.00%)
Jul 25, 2016	0.2610	0.2800	0.2404	0.2404	47,800	-0.02(-8.35%)
Jul 22, 2016	0.2623	0.2623	0.2623	0.2623	14,075	+0.01(+4.67%)
Jul 21, 2016	0.2506	0.2700	0.2504	0.2506	79,700	-0.01(-4.09%)
Jul 20, 2016	0.2700	0.2700	0.2613	0.2613	33,566	-0.01(-3.58%)
Jul 19, 2016	0.2700	0.2750	0.2700	0.2710	27,588	-0.01(-3.21%)
Jul 18, 2016	0.2950	0.2950	0.2700	0.2800	22,658	-0.02(-6.67%)
Jul 14, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 13, 2016	0.3000	0.3000	0.3000	0.3000	1,333	+0.01(+1.69%)
Jul 12, 2016	0.3000	0.3000	0.2950	0.2950	11,800	-0.01(-1.67%)
Jul 11, 2016	0.3154	0.3154	0.3000	0.3000	20,700	+0.00(+0.98%)
Jul 08, 2016	0.2950	0.3235	0.2950	0.2971	4,160	-0.01(-4.16%)
Jul 07, 2016	0.3250	0.3250	0.3000	0.3100	59,788	+0.01(+3.33%)
Jul 05, 2016	0.3319	0.3320	0.3000	0.3000	52,100	-0.03(-8.81%)
Jul 01, 2016		0.3290	0.3290	0.3290	0	+0.04(+12.48%)
Jun 30, 2016	0.2925	0.2925	0.2925	0.2925	2,500	+0.01(+4.46%)
Jun 29, 2016	0.2800	0.2950	0.2701	0.2800	23,058	+0.00(+0.00%)
Jun 28, 2016	0.2800	0.2987	0.2800	0.2800	8,141	+0.03(+12.00%)
Jun 27, 2016	0.2900	0.2900	0.2500	0.2500	7,961	-0.03(-11.97%)
Jun 24, 2016	0.2910	0.2910	0.2650	0.2840	54,067	-0.02(-5.02%)
Jun 23, 2016	0.2800	0.2990	0.2800	0.2990	85,541	+0.02(+6.79%)
Jun 22, 2016	0.2748	0.2900	0.2748	0.2800	98,566	+0.01(+3.70%)
Jun 21, 2016	0.2600	0.2798	0.2600	0.2700	26,816	+0.01(+3.81%)
Jun 20, 2016	0.2800	0.2800	0.2601	0.2601	12,000	-0.02(-6.77%)
Jun 17, 2016	0.2707	0.2790	0.2707	0.2790	86,256	+0.00(+1.58%)
Jun 16, 2016	0.2676	0.2775	0.2550	0.2747	170,747	-0.00(-0.13%)
Jun 15, 2016	0.2651	0.2900	0.2651	0.2750	125,249	-0.01(-5.17%)
Jun 14, 2016	0.3000	0.3000	0.2520	0.2900	184,209	+0.01(+3.57%)
Jun 13, 2016	0.2301	0.3100	0.2301	0.2800	645,737	+0.03(+12.00%)
Jun 09, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 08, 2016	0.2455	0.2600	0.2310	0.2600	8,300	-0.01(-1.89%)
Jun 07, 2016	0.2300	0.2700	0.2300	0.2650	210,812	+0.05(+22.12%)
Jun 06, 2016	0.1910	0.2170	0.1910	0.2170	17,043	+0.01(+3.28%)
Jun 03, 2016	0.2100	0.2200	0.2100	0.2101	33,939	+0.00(+0.05%)
Jun 02, 2016	0.2100	0.2100	0.2100	0.2100	7,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.