Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1066	0.1066	0.1066	0	+0.00(+0.00%)
May 28, 2020	0.1066	0.1066	0.1066	0.1066	333	-0.01(-9.89%)
May 27, 2020	0.1183	0.1183	0.1066	0.1183	12,176	-0.00(-1.42%)
May 26, 2020	0.1250	0.1250	0.1200	0.1200	102,000	+0.00(+0.00%)
May 20, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 19, 2020	0.1250	0.1250	0.1250	0.1250	1,666	+0.00(+0.00%)
May 18, 2020	0.1273	0.1273	0.1250	0.1250	672	+0.00(+0.00%)
May 15, 2020	0.1100	0.1250	0.1100	0.1250	600	+0.01(+5.04%)
May 14, 2020		0.1190	0.1190	0.1190	1	+0.00(+0.00%)
May 13, 2020	0.1250	0.1250	0.1190	0.1190	666	-0.02(-11.85%)
May 12, 2020	0.1350	0.1350	0.1350	0.1350	2,200	+0.01(+5.88%)
May 11, 2020		0.1275	0.1275	0.1275	15	+0.00(+0.00%)
May 06, 2020		0.1275	0.1275	0.1275	0	+0.01(+6.25%)
May 05, 2020	0.1300	0.1300	0.1200	0.1200	52,525	-0.01(-7.69%)
Apr 30, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 29, 2020	0.1300	0.1300	0.1300	0.1300	658	+0.01(+8.33%)
Apr 28, 2020		0.1200	0.1200	0.1200	25	+0.00(+0.00%)
Apr 23, 2020		0.1200	0.1200	0.1200	0	-0.00(-0.41%)
Apr 22, 2020	0.1205	0.1205	0.1205	0.1205	333	-0.03(-19.67%)
Apr 21, 2020	0.1150	0.1500	0.1150	0.1500	8,850	+0.04(+35.14%)
Apr 17, 2020		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Apr 14, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 13, 2020	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 09, 2020	0.1000	0.1300	0.1000	0.1300	23,700	-0.02(-12.99%)
Apr 01, 2020		0.1494	0.1494	0.1494	0	+0.02(+16.99%)
Mar 30, 2020		0.1277	0.1277	0.1277	0	+0.02(+21.27%)
Mar 27, 2020	0.1053	0.1053	0.1053	0.1053	2,800	-0.01(-12.25%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	1,000	-0.04(-24.53%)
Mar 25, 2020	0.1570	0.1590	0.1435	0.1590	20,182	+0.05(+44.02%)
Mar 24, 2020	0.1104	0.1104	0.1104	0.1104	2,687	+0.00(+0.36%)
Mar 23, 2020	0.1100	0.1100	0.1100	0.1100	1,224	-0.05(-31.25%)
Mar 20, 2020	0.1300	0.1600	0.1100	0.1600	50,000	+0.04(+33.22%)
Mar 18, 2020		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Mar 17, 2020	0.1201	0.1201	0.1201	0.1201	3,085	+0.00(+0.00%)
Mar 16, 2020	0.1201	0.1201	0.1201	0.1201	11,300	+0.02(+19.62%)
Mar 13, 2020	0.1004	0.1004	0.1004	0.1004	500	-0.02(-16.40%)
Mar 12, 2020	0.1201	0.1201	0.1201	0.1201	360	+0.00(+0.00%)
Mar 11, 2020	0.1201	0.1201	0.1201	0.1201	5,000	-0.04(-24.47%)
Mar 10, 2020	0.1490	0.1679	0.1490	0.1590	44,945	+0.03(+22.21%)
Mar 09, 2020	0.1370	0.1370	0.1300	0.1301	35,500	-0.02(-12.68%)
Mar 06, 2020	0.1370	0.1490	0.1370	0.1490	4,900	-0.02(-11.31%)
Mar 05, 2020	0.1680	0.1680	0.1680	0.1680	1,000	+0.02(+14.05%)
Mar 04, 2020	0.1500	0.1644	0.1473	0.1473	10,768	-0.00(-1.60%)
Mar 03, 2020		0.1497	0.1497	0.1497	90	+0.00(+0.00%)
Feb 28, 2020		0.1497	0.1497	0.1497	0	-0.02(-9.22%)
Feb 27, 2020	0.1350	0.1649	0.1350	0.1649	1,033	+0.03(+22.06%)
Feb 26, 2020	0.1500	0.1500	0.1351	0.1351	128,581	-0.03(-20.53%)
Feb 25, 2020		0.1700	0.1700	0.1700	9	+0.00(+0.00%)
Feb 24, 2020	0.1600	0.2000	0.1600	0.1700	182,272	+0.02(+17.08%)
Feb 21, 2020	0.1452	0.1452	0.1452	0.1452	4,000	-0.00(-0.07%)
Feb 20, 2020	0.1453	0.1453	0.1453	0.1453	340	+0.00(+1.54%)
Feb 19, 2020	0.1401	0.1450	0.1401	0.1431	36,366	-0.02(-10.56%)
Feb 18, 2020	0.1600	0.1600	0.1600	0.1600	3,187	+0.00(+0.00%)
Feb 14, 2020	0.1359	0.1600	0.1359	0.1600	60,800	+0.02(+17.73%)
Feb 13, 2020	0.1313	0.1700	0.1313	0.1359	38,569	-0.01(-9.40%)
Feb 12, 2020	0.1550	0.1550	0.1500	0.1500	75,937	-0.01(-6.25%)
Feb 11, 2020	0.1700	0.1700	0.1600	0.1600	35,905	-0.00(-0.37%)
Feb 10, 2020	0.1825	0.2000	0.1606	0.1606	138,456	-0.04(-18.06%)
Feb 07, 2020	0.1860	0.1960	0.1860	0.1960	2,100	+0.00(+0.51%)
Feb 06, 2020	0.2280	0.2280	0.1870	0.1950	13,625	+0.01(+5.29%)
Feb 04, 2020		0.1852	0.1852	0.1852	0	-0.04(-18.77%)
Jan 31, 2020		0.2280	0.2280	0.2280	0	+0.01(+6.39%)
Jan 30, 2020	0.2143	0.2143	0.2143	0.2143	1,000	+0.00(+1.90%)
Jan 28, 2020		0.2103	0.2103	0.2103	0	-0.02(-8.57%)
Jan 24, 2020		0.2300	0.2300	0.2300	0	+0.02(+8.39%)
Jan 23, 2020	0.2101	0.2197	0.2101	0.2122	7,608	-0.01(-3.55%)
Jan 22, 2020	0.2291	0.2291	0.2200	0.2200	10,100	-0.01(-3.97%)
Jan 21, 2020	0.2000	0.2291	0.2000	0.2291	31,985	+0.04(+23.77%)
Jan 17, 2020	0.2000	0.2000	0.1850	0.1851	37,000	-0.04(-19.35%)
Jan 16, 2020	0.2295	0.2295	0.2295	0.2295	10,000	-0.00(-0.09%)
Jan 15, 2020	0.2297	0.2297	0.2297	0.2297	1,100	+0.03(+13.66%)
Jan 14, 2020		0.2021	0.2021	0.2021	15	+0.00(+0.00%)
Jan 13, 2020	0.2199	0.2199	0.2000	0.2021	7,077	+0.00(+1.05%)
Jan 10, 2020	0.2099	0.2099	0.2000	0.2000	14,500	+0.02(+11.11%)
Jan 08, 2020		0.1800	0.1800	0.1800	0	-0.00(-0.06%)
Jan 07, 2020	0.1480	0.1801	0.1480	0.1801	36,850	+0.06(+50.08%)
Jan 06, 2020	0.1002	0.1480	0.1002	0.1200	4,952	-0.02(-13.67%)
Dec 31, 2019		0.1390	0.1390	0.1390	0	+0.02(+15.83%)
Dec 30, 2019	0.1250	0.1400	0.1100	0.1200	11,924	-0.02(-14.29%)
Dec 27, 2019	0.1200	0.1400	0.1200	0.1400	28,600	+0.02(+16.67%)
Dec 26, 2019	0.1003	0.1200	0.1003	0.1200	3,658	-0.00(-0.83%)
Dec 24, 2019	0.1210	0.1210	0.1210	0.1210	100	-0.02(-13.57%)
Dec 23, 2019	0.1400	0.1400	0.1400	0.1400	1,851	+0.00(+0.00%)
Dec 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 18, 2019	0.1400	0.1400	0.1400	0.1400	54,005	+0.01(+7.69%)
Dec 17, 2019	0.1200	0.1301	0.1200	0.1300	102,714	+0.04(+36.84%)
Dec 13, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 12, 2019	0.0900	0.0950	0.0900	0.0950	26,014	+0.01(+5.56%)
Dec 11, 2019	0.0810	0.0900	0.0810	0.0900	13,609	+0.01(+11.11%)
Dec 10, 2019	0.0810	0.0810	0.0810	0.0810	2,533	-0.01(-14.74%)
Dec 09, 2019	0.0817	0.0950	0.0817	0.0950	7,573	+0.00(+0.00%)
Dec 06, 2019	0.0950	0.0950	0.0950	0.0950	400	+0.01(+17.28%)
Dec 05, 2019	0.0810	0.0810	0.0810	0.0810	2,945	-0.00(-0.12%)
Dec 03, 2019		0.0811	0.0811	0.0811	0	+0.01(+15.86%)
Nov 29, 2019		0.0700	0.0700	0.0700	0	-0.01(-15.66%)
Nov 27, 2019	0.0830	0.0830	0.0830	0.0830	10,000	-0.01(-12.63%)
Nov 26, 2019	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Nov 25, 2019	0.0850	0.0950	0.0821	0.0950	127,927	+0.01(+15.71%)
Nov 22, 2019	0.0750	0.0821	0.0750	0.0821	2,400	+0.00(+2.63%)
Nov 21, 2019	0.0930	0.0945	0.0800	0.0800	40,786	-0.01(-11.11%)
Nov 19, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 15, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 14, 2019	0.0950	0.0950	0.0950	0.0950	240	+0.00(+0.00%)
Nov 13, 2019	0.0870	0.0950	0.0870	0.0950	36,620	+0.00(+2.15%)
Nov 12, 2019	0.0930	0.0930	0.0930	0.0930	1,015	-0.01(-7.00%)
Nov 11, 2019	0.0900	0.1000	0.0900	0.1000	11,500	+0.01(+16.28%)
Nov 08, 2019	0.0860	0.0860	0.0860	0.0860	2,000	+0.00(+1.18%)
Nov 05, 2019		0.0850	0.0850	0.0850	0	-0.00(-2.63%)
Nov 04, 2019	0.0873	0.0873	0.0873	0.0873	350	+0.00(+2.71%)
Nov 01, 2019	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Oct 31, 2019	0.0850	0.0850	0.0850	0.0850	6,100	+0.00(+0.00%)
Oct 30, 2019	0.0850	0.0900	0.0850	0.0850	19,200	-0.00(-5.56%)
Oct 29, 2019	0.0900	0.0900	0.0900	0.0900	51,233	+0.00(+0.00%)
Oct 25, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 24, 2019	0.0900	0.0900	0.0900	0.0900	1,755	-0.01(-10.00%)
Oct 23, 2019	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Oct 22, 2019	0.1000	0.1100	0.1000	0.1000	105,386	-0.02(-16.67%)
Oct 21, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.02(+16.50%)
Oct 18, 2019	0.1030	0.1030	0.1030	0.1030	100	+0.00(+3.00%)
Oct 17, 2019	0.1000	0.1000	0.1000	0.1000	9,895	-0.02(-16.67%)
Oct 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 14, 2019	0.1100	0.1200	0.1100	0.1200	30,048	+0.01(+9.09%)
Oct 11, 2019	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Oct 10, 2019	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Oct 09, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Oct 07, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 02, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 01, 2019	0.1350	0.1350	0.1200	0.1200	5,900	-0.02(-11.11%)
Sep 30, 2019	0.1350	0.1350	0.1350	0.1350	10,100	+0.01(+8.00%)
Sep 27, 2019	0.1250	0.1250	0.1250	0.1250	300	-0.01(-7.41%)
Sep 25, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Sep 23, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 17, 2019	0.1250	0.1250	0.1200	0.1200	15,000	-0.01(-4.76%)
Sep 13, 2019		0.1260	0.1260	0.1260	0	-0.00(-3.08%)
Sep 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.24%)
Sep 10, 2019	0.1420	0.1445	0.0900	0.1201	208,200	-0.03(-18.30%)
Sep 09, 2019	0.1470	0.1470	0.1470	0.1470	10,000	-0.00(-0.27%)
Sep 06, 2019	0.1500	0.1500	0.1474	0.1474	5,300	+0.01(+8.54%)
Sep 04, 2019		0.1358	0.1358	0.1358	0	+0.01(+4.46%)
Aug 28, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 26, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 22, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 20, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 16, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 15, 2019	0.1670	0.1670	0.1500	0.1500	25,500	-0.01(-6.25%)
Aug 14, 2019	0.1800	0.1800	0.1600	0.1600	16,001	-0.03(-15.79%)
Aug 13, 2019	0.1900	0.1900	0.1900	0.1900	2,511	+0.00(+0.00%)
Aug 12, 2019	0.1900	0.1900	0.1900	0.1900	2,110	+0.00(+0.00%)
Aug 09, 2019	0.1700	0.1900	0.1700	0.1900	1,400	+0.03(+17.87%)
Aug 08, 2019	0.1800	0.1800	0.1612	0.1612	24,950	-0.04(-19.40%)
Aug 05, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 02, 2019	0.1900	0.1900	0.1900	0.1900	200	-0.01(-4.95%)
Aug 01, 2019	0.1999	0.1999	0.1999	0.1999	2,570	-0.00(-0.05%)
Jul 30, 2019		0.2000	0.2000	0.2000	0	-0.01(-2.91%)
Jul 29, 2019	0.2060	0.2060	0.2060	0.2060	400	+0.01(+3.00%)
Jul 26, 2019	0.1900	0.2000	0.1900	0.2000	26,700	+0.03(+17.65%)
Jul 25, 2019		0.1700	0.1700	0.1700	6	+0.00(+0.00%)
Jul 24, 2019	0.1800	0.1800	0.1700	0.1700	9,078	-0.04(-17.48%)
Jul 23, 2019	0.2060	0.2060	0.2060	0.2060	200	+0.00(+0.00%)
Jul 22, 2019		0.2060	0.2060	0.2060	33	+0.00(+0.00%)
Jul 18, 2019		0.2060	0.2060	0.2060	0	-0.00(-0.48%)
Jul 16, 2019		0.2070	0.2070	0.2070	0	-0.00(-1.29%)
Jul 10, 2019		0.2097	0.2097	0.2097	0	+0.00(+0.00%)
Jul 09, 2019	0.2097	0.2097	0.2097	0.2097	100	+0.04(+23.28%)
Jul 08, 2019	0.1701	0.1701	0.1701	0.1701	230	-0.01(-4.44%)
Jul 05, 2019	0.1704	0.1780	0.1704	0.1780	3,000	-0.00(-1.11%)
Jul 03, 2019	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Jul 02, 2019	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Jul 01, 2019	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Jun 27, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 24, 2019		0.2000	0.2000	0.2000	0	+0.01(+8.05%)
Jun 21, 2019	0.1701	0.1851	0.1701	0.1851	3,200	+0.01(+2.83%)
Jun 19, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 18, 2019	0.1900	0.1900	0.1800	0.1800	13,574	+0.00(+0.00%)
Jun 17, 2019	0.1800	0.1800	0.1800	0.1800	2,021	-0.04(-18.18%)
Jun 12, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 11, 2019	0.1900	0.2200	0.1900	0.2200	6,337	+0.06(+37.50%)
Jun 10, 2019	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.44%)
Jun 05, 2019		0.1657	0.1657	0.1657	0	-0.01(-7.94%)
Jun 04, 2019	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.