Str Holdings Inc (OP: STRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2023 | 0.0680 | 0 | +0.00(+0.00%) | |||
| May 12, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 333 | +0.00(+0.00%) |
| May 05, 2023 | 0.0680 | 0 | +0.00(+1.49%) | |||
| May 03, 2023 | 0.0670 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 0.0670 | 0 | +0.00(+4.69%) | |||
| Apr 06, 2023 | 0.0640 | 0 | +0.00(+1.59%) | |||
| Mar 27, 2023 | 0.0630 | 0 | +0.00(+1.61%) | |||
| Mar 17, 2023 | 0.0620 | 0 | +0.00(+3.16%) | |||
| Feb 27, 2023 | 0.0601 | 0 | +0.00(+0.17%) | |||
| Jan 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jan 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,633 | +0.00(+0.00%) |
| Dec 30, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Dec 28, 2022 | 0.0500 | 13 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 533 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,033 | +0.00(+0.00%) |
| Dec 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 333 | -0.02(-28.57%) |
| Dec 14, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Nov 29, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 17, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Nov 11, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,600 | +0.00(+0.00%) |
| Nov 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,140 | +0.00(+0.00%) |
| Nov 03, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0800 | 66 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Aug 01, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jul 13, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.0800 | 0 | -0.00(-3.03%) | |||
| Jun 30, 2022 | 0.0825 | 0 | -0.00(-2.94%) | |||
| Jun 27, 2022 | 0.0850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.