Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 98,000 | -0.02(-3.75%) |
May 29, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 62,000 | +0.00(+0.00%) |
May 28, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 268,526 | -0.01(-2.44%) |
May 27, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 86,700 | +0.00(+1.23%) |
May 24, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4050 | 178,830 | +0.00(+0.00%) |
May 23, 2024 | 0.4400 | 0.4450 | 0.3950 | 0.4050 | 317,697 | -0.02(-4.71%) |
May 22, 2024 | 0.4350 | 0.4450 | 0.4200 | 0.4250 | 1,158,311 | -0.01(-1.16%) |
May 21, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 417,469 | -0.03(-5.49%) |
May 17, 2024 | 0.4550 | 0 | -0.04(-9.00%) | |||
May 16, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 1,494,593 | -0.05(-9.09%) |
May 15, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 501,369 | -0.05(-8.33%) |
May 14, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 62,400 | -0.02(-3.23%) |
May 13, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 118,898 | +0.01(+1.64%) |
May 10, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 224,340 | +0.01(+1.67%) |
May 09, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 318,218 | -0.02(-3.23%) |
May 08, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 260,950 | +0.00(+0.00%) |
May 07, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 105,815 | -0.01(-1.59%) |
May 06, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 168,193 | +0.04(+6.78%) |
May 03, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 107,350 | -0.01(-1.67%) |
May 02, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 154,000 | +0.05(+9.09%) |
May 01, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 181,725 | -0.03(-5.17%) |
Apr 30, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 91,914 | -0.02(-3.33%) |
Apr 29, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 158,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 155,020 | +0.01(+1.69%) |
Apr 25, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 157,801 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 221,035 | +0.04(+7.27%) |
Apr 23, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 46,263 | +0.02(+3.77%) |
Apr 22, 2024 | 0.5700 | 0.5900 | 0.5300 | 0.5300 | 157,815 | -0.04(-7.02%) |
Apr 19, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 70,000 | +0.01(+1.79%) |
Apr 18, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 473,853 | +0.02(+3.70%) |
Apr 17, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 193,750 | -0.01(-1.82%) |
Apr 16, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 97,905 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 287,993 | -0.04(-6.78%) |
Apr 12, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 444,502 | +0.03(+5.36%) |
Apr 11, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 212,665 | +0.01(+1.82%) |
Apr 10, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 275,792 | +0.06(+12.24%) |
Apr 09, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 68,100 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 107,439 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 187,012 | +0.01(+1.03%) |
Apr 04, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 53,500 | -0.01(-2.02%) |
Apr 03, 2024 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 163,120 | +0.01(+2.06%) |
Apr 02, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 121,095 | +0.00(+0.41%) |
Apr 01, 2024 | 0.4850 | 0.4930 | 0.4800 | 0.4830 | 125,320 | +0.01(+1.68%) |
Mar 28, 2024 | 0.4750 | 0 | +0.01(+1.06%) | |||
Mar 27, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 52,050 | +0.01(+2.17%) |
Mar 26, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 309,000 | +0.01(+1.10%) |
Mar 25, 2024 | 0.4550 | 0.4650 | 0.4530 | 0.4550 | 79,250 | +0.01(+2.25%) |
Mar 22, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 81,040 | -0.01(-1.77%) |
Mar 21, 2024 | 0.4600 | 0.4600 | 0.4530 | 0.4530 | 100,500 | -0.02(-3.21%) |
Mar 20, 2024 | 0.4730 | 0.4730 | 0.4600 | 0.4680 | 60,000 | +0.01(+1.74%) |
Mar 19, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 542,389 | -0.02(-4.17%) |
Mar 18, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 880,950 | +0.03(+6.67%) |
Mar 15, 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 165,000 | +0.02(+3.45%) |
Mar 14, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 89,920 | -0.02(-3.33%) |
Mar 13, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 166,800 | -0.02(-3.23%) |
Mar 12, 2024 | 0.4600 | 0.4800 | 0.4550 | 0.4650 | 34,030 | +0.01(+2.20%) |
Mar 11, 2024 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 22,000 | -0.01(-3.19%) |
Mar 08, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 100,550 | +0.00(+0.00%) |
Mar 07, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,100 | +0.02(+4.44%) |
Mar 06, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 215,602 | -0.02(-3.23%) |
Mar 05, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 180,500 | -0.01(-2.11%) |
Mar 04, 2024 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 51,284 | -0.01(-2.06%) |
Mar 01, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4850 | 41,550 | -0.01(-1.02%) |
Feb 29, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,238 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 377,300 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 118,700 | +0.01(+2.08%) |
Feb 26, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,510 | -0.01(-2.04%) |
Feb 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 700 | +0.01(+2.08%) |
Feb 22, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 70,305 | -0.03(-5.88%) |
Feb 21, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 41,500 | +0.01(+2.00%) |
Feb 20, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 28,900 | -0.04(-7.41%) |
Feb 16, 2024 | 0.5400 | 0 | +0.06(+12.50%) | |||
Feb 15, 2024 | 0.3950 | 0.4800 | 0.3950 | 0.4800 | 515,620 | +0.07(+18.52%) |
Feb 14, 2024 | 0.3600 | 0.4200 | 0.3600 | 0.4050 | 208,350 | +0.04(+10.96%) |
Feb 13, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 139,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 127,500 | -0.01(-1.35%) |
Feb 09, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 9,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 43,150 | -0.01(-2.63%) |
Feb 07, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 9,000 | +0.02(+5.56%) |
Feb 06, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 94,226 | -0.01(-1.37%) |
Feb 05, 2024 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 132,500 | -0.02(-3.95%) |
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 60,102 | -0.01(-2.56%) |
Feb 01, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 31,500 | +0.01(+1.30%) |
Jan 31, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,450 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 18,500 | +0.02(+4.05%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 113,520 | -0.01(-2.63%) |
Jan 26, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 89,038 | -0.01(-2.56%) |
Jan 25, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 74,500 | +0.01(+2.63%) |
Jan 24, 2024 | 0.3550 | 0.3800 | 0.3450 | 0.3800 | 72,900 | +0.04(+10.14%) |
Jan 23, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 69,665 | -0.01(-2.82%) |
Jan 22, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 126,879 | -0.03(-6.58%) |
Jan 19, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 147,344 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 27,000 | -0.01(-2.56%) |
Jan 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 45,000 | -0.01(-1.27%) |
Jan 16, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 60,800 | +0.00(+0.00%) |
Jan 15, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 26,750 | -0.01(-1.25%) |
Jan 12, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 38,100 | -0.01(-3.61%) |
Jan 11, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 26,330 | +0.01(+2.47%) |
Jan 10, 2024 | 0.4100 | 0.4350 | 0.4050 | 0.4050 | 142,047 | -0.00(-1.22%) |
Jan 09, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 51,600 | +0.02(+6.49%) |
Jan 08, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 228,424 | +0.04(+10.00%) |
Jan 05, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,401 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 286,135 | +0.01(+2.94%) |
Jan 03, 2024 | 0.3600 | 0.3950 | 0.3400 | 0.3400 | 1,328,411 | -0.10(-23.60%) |
Jan 02, 2024 | 0.4600 | 0.4700 | 0.4350 | 0.4450 | 55,656 | -0.02(-3.26%) |
Dec 29, 2023 | 0.4600 | 0 | +0.01(+1.10%) | |||
Dec 28, 2023 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 160,550 | +0.03(+5.81%) |
Dec 27, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 51,644 | -0.03(-5.49%) |
Dec 22, 2023 | 0.4550 | 0 | +0.03(+7.06%) | |||
Dec 21, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 19,250 | +0.01(+2.41%) |
Dec 20, 2023 | 0.4250 | 0.4400 | 0.4100 | 0.4150 | 148,600 | -0.02(-3.49%) |
Dec 19, 2023 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | 175,561 | +0.01(+2.38%) |
Dec 18, 2023 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | 103,350 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 60,400 | -0.01(-2.33%) |
Dec 14, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 27,500 | -0.01(-1.15%) |
Dec 13, 2023 | 0.4250 | 0.4350 | 0.3700 | 0.4350 | 187,584 | +0.01(+2.35%) |
Dec 12, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 97,200 | -0.02(-3.41%) |
Dec 11, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4400 | 133,607 | -0.01(-2.22%) |
Dec 08, 2023 | 0.4400 | 0.4650 | 0.4300 | 0.4500 | 191,000 | +0.01(+1.12%) |
Dec 07, 2023 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 88,174 | -0.01(-1.11%) |
Dec 06, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 89,600 | -0.02(-4.26%) |
Dec 05, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 101,018 | -0.03(-5.05%) |
Dec 04, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 12,950 | -0.02(-2.94%) |
Dec 01, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 106,700 | +0.02(+4.08%) |
Nov 30, 2023 | 0.4950 | 0.4950 | 0.4700 | 0.4900 | 152,600 | +0.00(+0.00%) |
Nov 29, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 56,000 | +0.03(+6.52%) |
Nov 28, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,000 | -0.01(-1.08%) |
Nov 27, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4650 | 125,525 | -0.01(-3.12%) |
Nov 24, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 38,520 | -0.01(-1.03%) |
Nov 23, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 9,749 | +0.00(+0.00%) |
Nov 22, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 24,450 | -0.01(-1.02%) |
Nov 21, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 86,611 | -0.01(-2.00%) |
Nov 20, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 106,300 | +0.00(+0.00%) |
Nov 17, 2023 | 0.4700 | 0.5100 | 0.4650 | 0.5000 | 274,100 | +0.03(+7.53%) |
Nov 16, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 180,000 | -0.03(-6.06%) |
Nov 15, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 499,200 | -0.03(-4.81%) |
Nov 14, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 159,500 | -0.01(-1.89%) |
Nov 13, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 93,000 | -0.04(-7.02%) |
Nov 10, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 145,800 | -0.03(-5.00%) |
Nov 09, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 116,501 | +0.05(+9.09%) |
Nov 08, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 38,494 | +0.03(+5.77%) |
Nov 07, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 16,500 | -0.04(-7.14%) |
Nov 06, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 123,515 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5200 | 0.5600 | 0.4750 | 0.5600 | 363,701 | +0.04(+7.69%) |
Nov 02, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 73,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 124,905 | -0.04(-7.14%) |
Oct 31, 2023 | 0.5100 | 0.5800 | 0.5100 | 0.5600 | 267,480 | +0.06(+12.00%) |
Oct 30, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 53,480 | -0.06(-10.71%) |
Oct 27, 2023 | 0.4750 | 0.5600 | 0.4750 | 0.5600 | 257,500 | +0.08(+16.67%) |
Oct 26, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 113,500 | -0.01(-1.03%) |
Oct 25, 2023 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 79,150 | -0.03(-4.90%) |
Oct 24, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 234,500 | -0.02(-3.77%) |
Oct 23, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 116,180 | -0.05(-8.62%) |
Oct 20, 2023 | 0.5300 | 0.5800 | 0.5100 | 0.5800 | 178,900 | +0.05(+9.43%) |
Oct 19, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 23,500 | -0.01(-1.85%) |
Oct 18, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 40,450 | -0.01(-1.82%) |
Oct 17, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 194,800 | +0.00(+0.00%) |
Oct 16, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 72,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 52,000 | -0.02(-3.51%) |
Oct 12, 2023 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | 172,000 | +0.06(+11.76%) |
Oct 11, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 214,125 | -0.04(-7.27%) |
Oct 10, 2023 | 0.5100 | 0.5500 | 0.4950 | 0.5500 | 356,630 | +0.03(+5.77%) |
Oct 06, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Oct 05, 2023 | 0.5450 | 0.5500 | 0.5300 | 0.5300 | 25,500 | -0.05(-8.62%) |
Oct 04, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 133,000 | +0.04(+7.41%) |
Oct 03, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 97,969 | -0.04(-6.90%) |
Oct 02, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 146,200 | +0.00(+0.00%) |
Sep 29, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 80,000 | +0.02(+3.57%) |
Sep 28, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 36,415 | -0.02(-3.45%) |
Sep 27, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 89,650 | +0.02(+3.57%) |
Sep 26, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 73,630 | +0.01(+1.82%) |
Sep 25, 2023 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 75,343 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 680,000 | -0.02(-3.51%) |
Sep 21, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 83,962 | -0.02(-3.39%) |
Sep 20, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 94,293 | +0.03(+5.36%) |
Sep 19, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 56,500 | -0.02(-3.45%) |
Sep 18, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 132,462 | -0.02(-3.33%) |
Sep 15, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 155,433 | +0.01(+1.69%) |
Sep 14, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 125,775 | +0.01(+1.72%) |
Sep 13, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 87,813 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | 209,725 | +0.01(+1.75%) |
Sep 11, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 113,067 | -0.03(-5.00%) |
Sep 08, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 216,000 | +0.03(+5.26%) |
Sep 07, 2023 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 90,500 | +0.03(+5.56%) |
Sep 06, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 165,050 | -0.01(-1.82%) |
Sep 05, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 48,000 | -0.01(-1.79%) |
Sep 01, 2023 | 0.5600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 65,500 | +0.01(+1.82%) |
Aug 30, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 206,500 | -0.03(-5.17%) |
Aug 29, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 255,900 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 335,000 | +0.06(+11.54%) |
Aug 25, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 310,000 | -0.01(-1.89%) |
Aug 24, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 196,718 | -0.02(-3.64%) |
Aug 23, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 51,750 | -0.01(-1.79%) |
Aug 22, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 91,105 | -0.01(-1.75%) |
Aug 21, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 205,000 | +0.01(+1.79%) |
Aug 18, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 55,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 174,900 | +0.01(+1.82%) |
Aug 16, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 106,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 265,800 | -0.01(-1.79%) |
Aug 14, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 31,100 | -0.01(-1.75%) |
Aug 11, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 74,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 131,500 | +0.01(+1.79%) |
Aug 09, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 276,600 | -0.01(-1.75%) |
Aug 08, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 217,200 | -0.02(-3.39%) |
Aug 04, 2023 | 0.5900 | 0 | +0.01(+1.72%) | |||
Aug 03, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 160,020 | +0.01(+1.75%) |
Aug 02, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 113,530 | -0.02(-3.39%) |
Aug 01, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 429,237 | -0.06(-9.23%) |
Jul 31, 2023 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 155,250 | +0.00(+0.00%) |
Jul 28, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,650 | +0.00(+0.00%) |
Jul 27, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 31,051 | +0.00(+0.00%) |
Jul 26, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 58,430 | -0.02(-2.99%) |
Jul 25, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 37,267 | -0.02(-2.90%) |
Jul 24, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 121,900 | +0.05(+7.81%) |
Jul 21, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 57,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 151,489 | -0.02(-3.03%) |
Jul 19, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 14,000 | +0.01(+1.54%) |
Jul 18, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 46,175 | +0.00(+0.00%) |
Jul 17, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 22,350 | -0.02(-2.99%) |
Jul 14, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 15,500 | +0.02(+3.08%) |
Jul 12, 2023 | 0.6500 | 0 | -0.01(-1.52%) | |||
Jul 11, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 33,012 | -0.01(-1.49%) |
Jul 10, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,153 | +0.00(+0.00%) |
Jul 07, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 172,997 | +0.00(+0.00%) |
Jul 06, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 101,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 103,333 | -0.01(-1.47%) |
Jul 04, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 77,245 | +0.02(+3.03%) |
Jun 30, 2023 | 0.6600 | 0 | -0.01(-1.49%) | |||
Jun 29, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 27,650 | -0.01(-1.47%) |
Jun 28, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 123,892 | -0.02(-2.86%) |
Jun 27, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 122,850 | +0.02(+2.94%) |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 30,008 | -0.01(-1.45%) |
Jun 23, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 36,020 | -0.01(-1.43%) |
Jun 22, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 42,100 | +0.00(+0.00%) |
Jun 21, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 51,282 | -0.02(-2.78%) |
Jun 20, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 258,589 | -0.03(-4.00%) |
Jun 19, 2023 | 0.7400 | 0.7500 | 0.6500 | 0.7500 | 635,023 | +0.00(+0.00%) |
Jun 16, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 548,730 | +0.08(+11.94%) |