Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.249 | 1.262 | 1.211 | 1.246 | 167,278 | +0.00(+0.00%) |
May 30, 2017 | 1.281 | 1.289 | 1.239 | 1.246 | 56,134 | -0.04(-3.36%) |
May 26, 2017 | 1.298 | 1.315 | 1.281 | 1.289 | 50,040 | +0.01(+0.68%) |
May 25, 2017 | 1.367 | 1.367 | 1.265 | 1.281 | 240,554 | -0.09(-6.33%) |
May 24, 2017 | 1.350 | 1.376 | 1.341 | 1.367 | 94,166 | +0.01(+0.64%) |
May 23, 2017 | 1.419 | 1.419 | 1.307 | 1.359 | 89,021 | -0.03(-1.88%) |
May 22, 2017 | 1.426 | 1.426 | 1.358 | 1.385 | 49,908 | +0.00(+0.31%) |
May 19, 2017 | 1.385 | 1.410 | 1.368 | 1.380 | 26,452 | -0.00(-0.31%) |
May 18, 2017 | 1.333 | 1.385 | 1.324 | 1.385 | 39,378 | +0.06(+4.23%) |
May 17, 2017 | 1.419 | 1.428 | 1.324 | 1.328 | 42,008 | -0.07(-5.25%) |
May 16, 2017 | 1.385 | 1.428 | 1.376 | 1.402 | 68,886 | +0.00(+0.00%) |
May 15, 2017 | 1.307 | 1.471 | 1.298 | 1.402 | 182,395 | +0.11(+8.36%) |
May 12, 2017 | 1.315 | 1.333 | 1.281 | 1.294 | 98,019 | -0.01(-0.99%) |
May 11, 2017 | 1.229 | 1.307 | 1.229 | 1.307 | 110,739 | +0.04(+3.43%) |
May 10, 2017 | 1.237 | 1.287 | 1.237 | 1.263 | 95,240 | +0.03(+2.10%) |
May 09, 2017 | 1.263 | 1.272 | 1.220 | 1.237 | 57,733 | -0.03(-2.72%) |
May 08, 2017 | 1.203 | 1.307 | 1.203 | 1.272 | 116,800 | +0.06(+5.00%) |
May 05, 2017 | 1.185 | 1.220 | 1.185 | 1.211 | 48,616 | +0.02(+1.45%) |
May 04, 2017 | 1.229 | 1.246 | 1.185 | 1.194 | 155,950 | -0.05(-4.17%) |
May 03, 2017 | 1.263 | 1.272 | 1.246 | 1.246 | 41,345 | -0.01(-0.69%) |
May 02, 2017 | 1.281 | 1.289 | 1.255 | 1.255 | 63,133 | -0.03(-2.03%) |
May 01, 2017 | 1.255 | 1.298 | 1.255 | 1.281 | 58,418 | +0.02(+1.37%) |
Apr 28, 2017 | 1.307 | 1.307 | 1.263 | 1.263 | 92,892 | -0.04(-3.31%) |
Apr 27, 2017 | 1.289 | 1.315 | 1.263 | 1.307 | 90,612 | +0.01(+0.67%) |
Apr 26, 2017 | 1.315 | 1.315 | 1.281 | 1.298 | 59,966 | -0.02(-1.32%) |
Apr 25, 2017 | 1.289 | 1.324 | 1.272 | 1.315 | 62,419 | +0.03(+2.01%) |
Apr 24, 2017 | 1.324 | 1.333 | 1.289 | 1.289 | 37,193 | -0.03(-2.61%) |
Apr 21, 2017 | 1.333 | 1.367 | 1.268 | 1.324 | 138,326 | +0.00(+0.00%) |
Apr 20, 2017 | 1.350 | 1.367 | 1.305 | 1.324 | 41,215 | +0.03(+2.00%) |
Apr 19, 2017 | 1.333 | 1.333 | 1.298 | 1.298 | 51,435 | -0.01(-0.66%) |
Apr 18, 2017 | 1.298 | 1.341 | 1.298 | 1.307 | 22,735 | -0.02(-1.31%) |
Apr 17, 2017 | 1.350 | 1.367 | 1.324 | 1.324 | 81,677 | -0.03(-2.55%) |
Apr 13, 2017 | 1.428 | 1.428 | 1.359 | 1.359 | 67,895 | -0.06(-3.98%) |
Apr 12, 2017 | 1.393 | 1.419 | 1.393 | 1.415 | 86,889 | +0.01(+0.93%) |
Apr 11, 2017 | 1.400 | 1.419 | 1.385 | 1.402 | 87,271 | +0.01(+0.62%) |
Apr 10, 2017 | 1.385 | 1.410 | 1.385 | 1.393 | 82,390 | +0.03(+1.90%) |
Apr 07, 2017 | 1.385 | 1.385 | 1.359 | 1.367 | 29,673 | -0.02(-1.25%) |
Apr 06, 2017 | 1.359 | 1.410 | 1.359 | 1.385 | 84,979 | +0.02(+1.27%) |
Apr 05, 2017 | 1.385 | 1.402 | 1.350 | 1.367 | 54,780 | +0.00(+0.00%) |
Apr 04, 2017 | 1.383 | 1.385 | 1.350 | 1.367 | 105,287 | +0.01(+0.64%) |
Apr 03, 2017 | 1.341 | 1.367 | 1.333 | 1.359 | 115,773 | +0.01(+0.64%) |
Mar 31, 2017 | 1.367 | 1.393 | 1.350 | 1.350 | 174,325 | -0.03(-1.89%) |
Mar 30, 2017 | 1.410 | 1.411 | 1.361 | 1.376 | 49,905 | -0.03(-1.85%) |
Mar 29, 2017 | 1.315 | 1.410 | 1.307 | 1.402 | 111,185 | +0.07(+5.19%) |
Mar 28, 2017 | 1.298 | 1.350 | 1.289 | 1.333 | 69,317 | +0.04(+3.36%) |
Mar 27, 2017 | 1.281 | 1.307 | 1.263 | 1.289 | 147,371 | -0.01(-0.67%) |
Mar 24, 2017 | 1.331 | 1.341 | 1.298 | 1.298 | 76,774 | +0.00(+0.00%) |
Mar 23, 2017 | 1.307 | 1.324 | 1.272 | 1.298 | 105,327 | +0.00(+0.00%) |
Mar 22, 2017 | 1.324 | 1.324 | 1.281 | 1.298 | 167,423 | -0.02(-1.32%) |
Mar 21, 2017 | 1.359 | 1.359 | 1.307 | 1.315 | 39,967 | -0.04(-3.19%) |
Mar 20, 2017 | 1.376 | 1.376 | 1.285 | 1.359 | 147,994 | -0.03(-1.88%) |
Mar 17, 2017 | 1.350 | 1.436 | 1.341 | 1.385 | 158,673 | +0.05(+3.90%) |
Mar 16, 2017 | 1.341 | 1.376 | 1.298 | 1.333 | 137,854 | -0.01(-0.64%) |
Mar 15, 2017 | 1.298 | 1.350 | 1.298 | 1.341 | 227,387 | +0.00(+0.00%) |
Mar 14, 2017 | 1.367 | 1.385 | 1.326 | 1.341 | 249,220 | -0.03(-2.52%) |
Mar 13, 2017 | 1.428 | 1.428 | 1.350 | 1.376 | 70,662 | -0.04(-3.05%) |
Mar 10, 2017 | 1.388 | 1.419 | 1.376 | 1.419 | 54,257 | +0.06(+4.46%) |
Mar 09, 2017 | 1.376 | 1.384 | 1.350 | 1.359 | 110,338 | -0.02(-1.26%) |
Mar 08, 2017 | 1.367 | 1.393 | 1.341 | 1.376 | 266,521 | -0.01(-0.63%) |
Mar 07, 2017 | 1.367 | 1.393 | 1.367 | 1.385 | 105,801 | +0.01(+0.63%) |
Mar 06, 2017 | 1.385 | 1.419 | 1.367 | 1.376 | 93,038 | -0.03(-1.85%) |
Mar 03, 2017 | 1.454 | 1.454 | 1.393 | 1.402 | 168,270 | -0.03(-1.82%) |
Mar 02, 2017 | 1.445 | 1.454 | 1.410 | 1.428 | 98,019 | -0.04(-2.94%) |
Mar 01, 2017 | 1.428 | 1.480 | 1.428 | 1.471 | 130,282 | +0.06(+4.29%) |
Feb 28, 2017 | 1.428 | 1.462 | 1.393 | 1.410 | 122,724 | -0.04(-2.98%) |
Feb 27, 2017 | 1.445 | 1.454 | 1.419 | 1.454 | 75,824 | +0.03(+1.82%) |
Feb 24, 2017 | 1.454 | 1.471 | 1.419 | 1.428 | 177,282 | -0.02(-1.19%) |
Feb 23, 2017 | 1.488 | 1.514 | 1.428 | 1.445 | 209,848 | -0.03(-1.77%) |
Feb 22, 2017 | 1.532 | 1.540 | 1.471 | 1.471 | 136,341 | -0.05(-3.41%) |
Feb 21, 2017 | 1.532 | 1.566 | 1.523 | 1.523 | 110,386 | +0.02(+1.15%) |
Feb 17, 2017 | 1.506 | 1.506 | 1.506 | 0 | +0.01(+0.58%) | |
Feb 16, 2017 | 1.514 | 1.558 | 1.497 | 1.497 | 72,503 | -0.02(-1.14%) |
Feb 15, 2017 | 1.558 | 1.562 | 1.488 | 1.514 | 116,696 | -0.03(-2.24%) |
Feb 14, 2017 | 1.601 | 1.601 | 1.514 | 1.549 | 243,190 | -0.04(-2.72%) |
Feb 13, 2017 | 1.462 | 1.601 | 1.462 | 1.592 | 108,195 | +0.04(+2.79%) |
Feb 10, 2017 | 1.471 | 1.584 | 1.471 | 1.549 | 473,048 | +0.13(+9.15%) |
Feb 09, 2017 | 1.445 | 1.445 | 1.393 | 1.419 | 263,352 | -0.02(-1.21%) |
Feb 08, 2017 | 1.454 | 1.514 | 1.428 | 1.436 | 65,367 | -0.03(-2.35%) |
Feb 07, 2017 | 1.462 | 1.506 | 1.445 | 1.471 | 69,798 | +0.01(+0.59%) |
Feb 06, 2017 | 1.488 | 1.497 | 1.436 | 1.462 | 126,673 | -0.03(-1.74%) |
Feb 03, 2017 | 1.497 | 1.523 | 1.488 | 1.488 | 60,629 | +0.00(+0.00%) |
Feb 02, 2017 | 1.514 | 1.514 | 1.480 | 1.488 | 82,680 | +0.00(+0.00%) |
Feb 01, 2017 | 1.497 | 1.523 | 1.462 | 1.488 | 123,531 | +0.03(+2.38%) |
Jan 31, 2017 | 1.514 | 1.514 | 1.436 | 1.454 | 160,780 | +0.02(+1.20%) |
Jan 30, 2017 | 1.497 | 1.497 | 1.436 | 1.436 | 223,607 | -0.08(-5.14%) |
Jan 27, 2017 | 1.532 | 1.549 | 1.497 | 1.514 | 41,634 | -0.03(-1.69%) |
Jan 26, 2017 | 1.506 | 1.558 | 1.506 | 1.540 | 99,455 | +0.04(+2.89%) |
Jan 25, 2017 | 1.523 | 1.566 | 1.488 | 1.497 | 109,851 | -0.02(-1.14%) |
Jan 24, 2017 | 1.480 | 1.523 | 1.480 | 1.514 | 290,486 | +0.03(+2.34%) |
Jan 23, 2017 | 1.488 | 1.506 | 1.471 | 1.480 | 83,069 | -0.03(-1.72%) |
Jan 20, 2017 | 1.506 | 1.523 | 1.488 | 1.506 | 56,477 | +0.02(+1.16%) |
Jan 19, 2017 | 1.497 | 1.514 | 1.480 | 1.488 | 51,574 | +0.00(+0.00%) |
Jan 18, 2017 | 1.540 | 1.540 | 1.488 | 1.488 | 40,911 | -0.07(-4.44%) |
Jan 17, 2017 | 1.540 | 1.609 | 1.523 | 1.558 | 74,870 | +0.02(+1.12%) |
Jan 13, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 1.558 | 1.584 | 1.523 | 1.540 | 37,199 | -0.03(-2.20%) |
Jan 11, 2017 | 1.540 | 1.601 | 1.514 | 1.575 | 131,600 | +0.03(+2.25%) |
Jan 10, 2017 | 1.523 | 1.558 | 1.497 | 1.540 | 131,828 | +0.03(+2.30%) |
Jan 09, 2017 | 1.558 | 1.558 | 1.497 | 1.506 | 80,854 | -0.05(-3.33%) |
Jan 06, 2017 | 1.584 | 1.609 | 1.558 | 1.558 | 133,231 | -0.03(-2.17%) |
Jan 05, 2017 | 1.609 | 1.635 | 1.566 | 1.592 | 165,379 | +0.00(+0.00%) |
Jan 04, 2017 | 1.566 | 1.609 | 1.549 | 1.592 | 151,148 | +0.01(+0.55%) |
Jan 03, 2017 | 1.497 | 1.584 | 1.463 | 1.584 | 294,635 | +0.12(+8.28%) |
Dec 30, 2016 | 1.462 | 1.462 | 1.462 | 0 | +0.01(+0.60%) | |
Dec 29, 2016 | 1.462 | 1.488 | 1.454 | 1.454 | 65,427 | -0.03(-1.75%) |
Dec 28, 2016 | 1.471 | 1.488 | 1.454 | 1.480 | 105,715 | -0.01(-0.58%) |
Dec 27, 2016 | 1.445 | 1.488 | 1.436 | 1.488 | 65,817 | +0.03(+2.38%) |
Dec 23, 2016 | 1.454 | 1.454 | 1.454 | 0 | -0.01(-0.59%) | |
Dec 22, 2016 | 1.480 | 1.480 | 1.454 | 1.462 | 72,727 | -0.03(-1.74%) |
Dec 21, 2016 | 1.471 | 1.506 | 1.445 | 1.488 | 162,523 | +0.02(+1.18%) |
Dec 20, 2016 | 1.436 | 1.488 | 1.428 | 1.471 | 221,260 | +0.03(+1.80%) |
Dec 19, 2016 | 1.506 | 1.506 | 1.441 | 1.445 | 104,068 | -0.05(-3.47%) |
Dec 16, 2016 | 1.445 | 1.497 | 1.416 | 1.497 | 149,064 | +0.07(+4.85%) |
Dec 15, 2016 | 1.471 | 1.506 | 1.410 | 1.428 | 246,416 | -0.05(-3.51%) |
Dec 14, 2016 | 1.601 | 1.601 | 1.480 | 1.480 | 208,476 | -0.10(-6.56%) |
Dec 13, 2016 | 1.540 | 1.618 | 1.523 | 1.584 | 118,322 | +0.05(+3.39%) |
Dec 12, 2016 | 1.540 | 1.635 | 1.523 | 1.532 | 326,821 | +0.02(+1.14%) |
Dec 09, 2016 | 1.497 | 1.545 | 1.497 | 1.514 | 164,809 | +0.02(+1.16%) |
Dec 08, 2016 | 1.471 | 1.540 | 1.471 | 1.497 | 118,770 | +0.03(+2.07%) |
Dec 07, 2016 | 1.471 | 1.523 | 1.446 | 1.467 | 234,664 | -0.02(-1.45%) |
Dec 06, 2016 | 1.558 | 1.558 | 1.402 | 1.488 | 479,205 | -0.08(-4.97%) |
Dec 05, 2016 | 1.644 | 1.722 | 1.558 | 1.566 | 461,182 | -0.07(-4.23%) |
Dec 02, 2016 | 1.685 | 1.696 | 1.592 | 1.635 | 120,808 | -0.03(-1.82%) |
Dec 01, 2016 | 1.575 | 1.760 | 1.575 | 1.666 | 344,389 | +0.15(+10.00%) |
Nov 30, 2016 | 1.540 | 1.575 | 1.497 | 1.514 | 376,329 | +0.04(+2.94%) |
Nov 29, 2016 | 1.514 | 1.532 | 1.454 | 1.471 | 126,073 | -0.06(-3.95%) |
Nov 28, 2016 | 1.540 | 1.558 | 1.522 | 1.532 | 20,184 | -0.02(-1.12%) |
Nov 25, 2016 | 1.540 | 1.575 | 1.532 | 1.549 | 13,345 | +0.01(+0.56%) |
Nov 23, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.584 | 1.584 | 1.514 | 1.540 | 46,375 | -0.04(-2.73%) |
Nov 21, 2016 | 1.584 | 1.592 | 1.558 | 1.584 | 75,575 | +0.02(+1.11%) |
Nov 18, 2016 | 1.523 | 1.584 | 1.488 | 1.566 | 17,898 | +0.04(+2.84%) |
Nov 17, 2016 | 1.549 | 1.592 | 1.523 | 1.523 | 88,803 | -0.02(-1.12%) |
Nov 16, 2016 | 1.540 | 1.592 | 1.540 | 1.540 | 40,194 | -0.03(-1.66%) |
Nov 15, 2016 | 1.549 | 1.609 | 1.549 | 1.566 | 38,181 | +0.04(+2.84%) |
Nov 14, 2016 | 1.523 | 1.540 | 1.514 | 1.523 | 59,601 | -0.02(-1.12%) |
Nov 11, 2016 | 1.549 | 1.566 | 1.514 | 1.540 | 67,500 | -0.03(-1.66%) |
Nov 10, 2016 | 1.575 | 1.618 | 1.540 | 1.566 | 54,727 | -0.03(-1.63%) |
Nov 09, 2016 | 1.540 | 1.592 | 1.533 | 1.592 | 61,316 | +0.03(+2.22%) |
Nov 08, 2016 | 1.549 | 1.609 | 1.540 | 1.558 | 55,957 | -0.01(-0.55%) |
Nov 07, 2016 | 1.558 | 1.635 | 1.541 | 1.566 | 48,729 | +0.01(+0.56%) |
Nov 04, 2016 | 1.575 | 1.592 | 1.540 | 1.558 | 40,533 | -0.02(-1.10%) |
Nov 03, 2016 | 1.584 | 1.592 | 1.532 | 1.575 | 22,309 | +0.02(+1.11%) |
Nov 02, 2016 | 1.540 | 1.575 | 1.523 | 1.558 | 77,446 | -0.01(-0.55%) |
Nov 01, 2016 | 1.584 | 1.609 | 1.540 | 1.566 | 105,831 | -0.01(-0.55%) |
Oct 31, 2016 | 1.592 | 1.609 | 1.558 | 1.575 | 26,288 | -0.02(-1.09%) |
Oct 28, 2016 | 1.601 | 1.627 | 1.584 | 1.592 | 21,978 | -0.01(-0.54%) |
Oct 27, 2016 | 1.601 | 1.644 | 1.601 | 1.601 | 42,365 | -0.01(-0.54%) |
Oct 26, 2016 | 1.661 | 1.661 | 1.583 | 1.609 | 155,006 | -0.06(-3.63%) |
Oct 25, 2016 | 1.696 | 1.696 | 1.601 | 1.670 | 151,084 | -0.02(-1.03%) |
Oct 24, 2016 | 1.748 | 1.800 | 1.653 | 1.687 | 110,874 | -0.06(-3.70%) |
Oct 21, 2016 | 1.757 | 1.778 | 1.731 | 1.752 | 34,968 | -0.02(-1.22%) |
Oct 20, 2016 | 1.774 | 1.808 | 1.765 | 1.774 | 19,789 | -0.01(-0.49%) |
Oct 19, 2016 | 1.808 | 1.826 | 1.774 | 1.783 | 50,485 | -0.01(-0.48%) |
Oct 18, 2016 | 1.817 | 1.834 | 1.774 | 1.791 | 59,812 | -0.02(-0.96%) |
Oct 17, 2016 | 1.826 | 1.834 | 1.783 | 1.808 | 119,020 | -0.03(-1.88%) |
Oct 14, 2016 | 1.843 | 1.869 | 1.800 | 1.843 | 108,118 | +0.00(+0.00%) |
Oct 13, 2016 | 1.791 | 1.843 | 1.748 | 1.843 | 92,257 | +0.04(+2.40%) |
Oct 12, 2016 | 1.791 | 1.834 | 1.774 | 1.800 | 18,322 | +0.01(+0.48%) |
Oct 11, 2016 | 1.834 | 1.860 | 1.774 | 1.791 | 127,629 | -0.04(-2.36%) |
Oct 10, 2016 | 1.783 | 1.860 | 1.765 | 1.834 | 62,086 | +0.07(+3.92%) |
Oct 07, 2016 | 1.817 | 1.852 | 1.748 | 1.765 | 39,919 | -0.03(-1.93%) |
Oct 06, 2016 | 1.791 | 1.808 | 1.748 | 1.800 | 72,567 | +0.03(+1.97%) |
Oct 05, 2016 | 1.783 | 1.783 | 1.731 | 1.765 | 116,797 | +0.03(+2.00%) |
Oct 04, 2016 | 1.707 | 1.783 | 1.696 | 1.731 | 128,291 | +0.01(+0.50%) |
Oct 03, 2016 | 1.722 | 1.722 | 1.674 | 1.722 | 39,710 | +0.02(+1.02%) |
Sep 30, 2016 | 1.731 | 1.739 | 1.679 | 1.705 | 244,230 | +0.02(+1.03%) |
Sep 29, 2016 | 1.705 | 1.731 | 1.670 | 1.687 | 69,618 | +0.01(+0.52%) |
Sep 28, 2016 | 1.575 | 1.713 | 1.540 | 1.679 | 81,794 | +0.15(+9.60%) |
Sep 27, 2016 | 1.584 | 1.601 | 1.514 | 1.532 | 158,509 | -0.09(-5.35%) |
Sep 26, 2016 | 1.661 | 1.679 | 1.601 | 1.618 | 138,985 | -0.02(-1.06%) |
Sep 23, 2016 | 1.687 | 1.687 | 1.584 | 1.635 | 253,423 | -0.03(-1.56%) |
Sep 22, 2016 | 1.748 | 1.817 | 1.661 | 1.661 | 113,627 | -0.08(-4.48%) |
Sep 21, 2016 | 1.705 | 1.748 | 1.687 | 1.739 | 89,905 | +0.04(+2.55%) |
Sep 20, 2016 | 1.722 | 1.722 | 1.661 | 1.696 | 55,590 | -0.02(-1.01%) |
Sep 19, 2016 | 1.713 | 1.731 | 1.653 | 1.713 | 140,377 | +0.04(+2.59%) |
Sep 16, 2016 | 1.670 | 1.687 | 1.627 | 1.670 | 67,442 | -0.02(-1.03%) |
Sep 15, 2016 | 1.653 | 1.713 | 1.627 | 1.687 | 152,341 | +0.05(+3.17%) |
Sep 14, 2016 | 1.722 | 1.748 | 1.592 | 1.635 | 218,906 | -0.06(-3.57%) |
Sep 13, 2016 | 1.783 | 1.791 | 1.661 | 1.696 | 84,999 | -0.11(-6.22%) |
Sep 12, 2016 | 1.869 | 1.869 | 1.800 | 1.808 | 72,186 | -0.06(-3.24%) |
Sep 09, 2016 | 1.731 | 1.886 | 1.731 | 1.869 | 257,999 | +0.16(+9.64%) |
Sep 08, 2016 | 1.713 | 1.722 | 1.696 | 1.705 | 104,738 | +0.00(+0.00%) |
Sep 07, 2016 | 1.670 | 1.722 | 1.670 | 1.705 | 17,029 | +0.03(+1.55%) |
Sep 06, 2016 | 1.670 | 1.696 | 1.618 | 1.679 | 45,458 | +0.03(+2.11%) |
Sep 02, 2016 | 1.653 | 1.644 | 1.644 | 1.644 | 37,327 | +0.03(+2.15%) |
Sep 01, 2016 | 1.601 | 1.609 | 1.558 | 1.609 | 58,588 | +0.01(+0.54%) |
Aug 31, 2016 | 1.609 | 1.618 | 1.566 | 1.601 | 80,331 | -0.02(-1.07%) |
Aug 30, 2016 | 1.566 | 1.644 | 1.566 | 1.618 | 50,729 | +0.02(+1.08%) |
Aug 29, 2016 | 1.575 | 1.618 | 1.575 | 1.601 | 19,188 | +0.02(+1.09%) |
Aug 26, 2016 | 1.644 | 1.661 | 1.575 | 1.584 | 71,105 | -0.08(-4.69%) |
Aug 25, 2016 | 1.635 | 1.679 | 1.627 | 1.661 | 38,752 | +0.01(+0.52%) |
Aug 24, 2016 | 1.687 | 1.757 | 1.644 | 1.653 | 114,688 | -0.04(-2.55%) |
Aug 23, 2016 | 1.635 | 1.765 | 1.635 | 1.696 | 238,460 | +0.06(+3.70%) |
Aug 22, 2016 | 1.722 | 1.722 | 1.614 | 1.635 | 153,750 | -0.10(-5.97%) |
Aug 19, 2016 | 1.826 | 1.834 | 1.731 | 1.739 | 183,658 | -0.08(-4.29%) |
Aug 18, 2016 | 1.739 | 1.947 | 1.713 | 1.817 | 448,731 | +0.09(+5.00%) |
Aug 17, 2016 | 1.687 | 1.779 | 1.653 | 1.731 | 181,445 | +0.07(+4.17%) |
Aug 16, 2016 | 1.661 | 1.696 | 1.661 | 1.661 | 41,098 | -0.03(-1.54%) |
Aug 15, 2016 | 1.661 | 1.705 | 1.653 | 1.687 | 56,609 | +0.03(+1.56%) |
Aug 12, 2016 | 1.731 | 1.757 | 1.618 | 1.661 | 171,903 | -0.05(-3.03%) |
Aug 11, 2016 | 1.428 | 1.731 | 1.411 | 1.713 | 405,145 | +0.32(+22.98%) |
Aug 10, 2016 | 1.402 | 1.410 | 1.373 | 1.393 | 119,616 | +0.01(+0.62%) |
Aug 09, 2016 | 1.393 | 1.419 | 1.376 | 1.385 | 94,425 | -0.01(-0.62%) |
Aug 08, 2016 | 1.410 | 1.454 | 1.367 | 1.393 | 91,753 | +0.02(+1.26%) |
Aug 05, 2016 | 1.376 | 1.393 | 1.367 | 1.376 | 44,848 | -0.02(-1.24%) |
Aug 04, 2016 | 1.350 | 1.428 | 1.341 | 1.393 | 62,292 | +0.01(+0.62%) |
Aug 03, 2016 | 1.385 | 1.419 | 1.367 | 1.385 | 114,677 | -0.01(-0.62%) |
Aug 02, 2016 | 1.445 | 1.445 | 1.385 | 1.393 | 79,440 | -0.05(-3.59%) |
Aug 01, 2016 | 1.410 | 1.471 | 1.393 | 1.445 | 53,629 | +0.03(+2.45%) |
Jul 29, 2016 | 1.419 | 1.428 | 1.393 | 1.410 | 19,285 | +0.00(+0.00%) |
Jul 28, 2016 | 1.393 | 1.419 | 1.385 | 1.410 | 39,473 | +0.00(+0.00%) |
Jul 27, 2016 | 1.488 | 1.488 | 1.385 | 1.410 | 35,950 | -0.02(-1.21%) |
Jul 26, 2016 | 1.393 | 1.428 | 1.393 | 1.428 | 29,241 | +0.03(+1.85%) |
Jul 25, 2016 | 1.471 | 1.494 | 1.385 | 1.402 | 78,072 | -0.08(-5.26%) |
Jul 22, 2016 | 1.514 | 1.514 | 1.471 | 1.480 | 46,579 | -0.03(-1.72%) |
Jul 21, 2016 | 1.488 | 1.514 | 1.488 | 1.506 | 19,379 | +0.03(+1.75%) |
Jul 20, 2016 | 1.480 | 1.497 | 1.471 | 1.480 | 47,466 | -0.03(-2.29%) |
Jul 19, 2016 | 1.549 | 1.566 | 1.497 | 1.514 | 18,952 | -0.03(-2.24%) |
Jul 18, 2016 | 1.523 | 1.558 | 1.523 | 1.549 | 40,179 | +0.02(+1.13%) |
Jul 15, 2016 | 1.575 | 1.575 | 1.506 | 1.532 | 62,137 | -0.04(-2.75%) |
Jul 14, 2016 | 1.523 | 1.575 | 1.514 | 1.575 | 34,080 | +0.06(+4.00%) |
Jul 13, 2016 | 1.545 | 1.566 | 1.497 | 1.514 | 19,944 | -0.04(-2.78%) |
Jul 12, 2016 | 1.514 | 1.566 | 1.493 | 1.558 | 83,514 | +0.10(+6.51%) |
Jul 11, 2016 | 1.558 | 1.558 | 1.462 | 1.462 | 47,794 | -0.05(-3.43%) |
Jul 08, 2016 | 1.514 | 1.506 | 1.506 | 1.514 | 46,092 | +0.01(+0.57%) |
Jul 07, 2016 | 1.601 | 1.601 | 1.488 | 1.506 | 31,228 | -0.05(-3.33%) |
Jul 05, 2016 | 1.575 | 1.584 | 1.514 | 1.558 | 69,657 | -0.06(-3.74%) |
Jul 01, 2016 | 1.575 | 1.618 | 1.618 | 1.618 | 32,473 | +0.03(+2.19%) |
Jun 30, 2016 | 1.592 | 1.627 | 1.514 | 1.584 | 109,076 | -0.01(-0.54%) |
Jun 29, 2016 | 1.635 | 1.661 | 1.575 | 1.592 | 84,752 | -0.02(-1.08%) |
Jun 28, 2016 | 1.540 | 1.661 | 1.540 | 1.609 | 36,081 | +0.10(+6.29%) |
Jun 27, 2016 | 1.558 | 1.558 | 1.428 | 1.514 | 79,646 | -0.05(-3.32%) |
Jun 24, 2016 | 1.549 | 1.644 | 1.549 | 1.566 | 61,254 | -0.14(-8.12%) |
Jun 23, 2016 | 1.592 | 1.705 | 1.549 | 1.705 | 94,166 | +0.12(+7.65%) |
Jun 22, 2016 | 1.488 | 1.635 | 1.488 | 1.584 | 134,119 | +0.10(+6.40%) |
Jun 21, 2016 | 1.380 | 1.506 | 1.380 | 1.488 | 65,984 | +0.05(+3.61%) |
Jun 20, 2016 | 1.454 | 1.471 | 1.428 | 1.436 | 26,842 | +0.01(+0.61%) |
Jun 17, 2016 | 1.402 | 1.462 | 1.402 | 1.428 | 46,259 | +0.04(+3.12%) |
Jun 16, 2016 | 1.393 | 1.402 | 1.341 | 1.385 | 174,812 | -0.03(-2.44%) |
Jun 15, 2016 | 1.428 | 1.436 | 1.385 | 1.419 | 95,178 | -0.02(-1.21%) |
Jun 14, 2016 | 1.488 | 1.514 | 1.428 | 1.436 | 107,225 | -0.05(-3.49%) |
Jun 13, 2016 | 1.523 | 1.523 | 1.480 | 1.488 | 112,279 | -0.03(-2.27%) |
Jun 10, 2016 | 1.575 | 1.601 | 1.514 | 1.523 | 141,641 | -0.06(-3.83%) |
Jun 09, 2016 | 1.549 | 1.609 | 1.532 | 1.584 | 77,064 | +0.02(+1.11%) |
Jun 08, 2016 | 1.532 | 1.575 | 1.514 | 1.566 | 173,208 | +0.03(+1.69%) |
Jun 07, 2016 | 1.497 | 1.540 | 1.480 | 1.540 | 116,242 | +0.04(+2.89%) |
Jun 06, 2016 | 1.514 | 1.525 | 1.471 | 1.497 | 95,089 | +0.01(+0.58%) |
Jun 03, 2016 | 1.462 | 1.558 | 1.462 | 1.488 | 141,580 | +0.03(+2.38%) |
Jun 02, 2016 | 1.471 | 1.471 | 1.436 | 1.454 | 94,352 | -0.04(-2.89%) |