Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 354.62 | 354.62 | 0 | -0.01(-0.00%) | ||
May 28, 2020 | 354.63 | 354.63 | 0 | -0.05(-0.01%) | ||
May 27, 2020 | 354.68 | 354.68 | 0 | -0.02(-0.01%) | ||
May 26, 2020 | 354.70 | 354.70 | 0 | +0.01(+0.00%) | ||
May 22, 2020 | 354.69 | 354.69 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 354.69 | 354.69 | 0 | -0.35(-0.10%) | ||
May 20, 2020 | 355.04 | 355.04 | 0 | +0.01(+0.00%) | ||
May 19, 2020 | 355.03 | 355.03 | 0 | +0.01(+0.00%) | ||
May 18, 2020 | 355.02 | 355.02 | 0 | +0.02(+0.01%) | ||
May 15, 2020 | 355.00 | 355.00 | 0 | -0.02(-0.01%) | ||
May 14, 2020 | 355.02 | 355.02 | 0 | -0.04(-0.01%) | ||
May 13, 2020 | 355.06 | 355.06 | 0 | -0.01(-0.00%) | ||
May 12, 2020 | 355.07 | 355.07 | 0 | -0.01(-0.00%) | ||
May 11, 2020 | 355.08 | 355.08 | 0 | -0.01(-0.00%) | ||
May 08, 2020 | 355.09 | 355.09 | 0 | +0.04(+0.01%) | ||
May 07, 2020 | 355.05 | 355.05 | 0 | -9.38(-2.57%) | ||
May 06, 2020 | 364.43 | 364.43 | 0 | -0.01(-0.00%) | ||
May 05, 2020 | 364.44 | 364.44 | 0 | +0.00(+0.00%) | ||
May 04, 2020 | 364.44 | 364.44 | 0 | -0.01(-0.00%) | ||
May 01, 2020 | 364.45 | 364.45 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 364.45 | 364.45 | 0 | -0.07(-0.02%) | ||
Apr 29, 2020 | 364.52 | 364.52 | 0 | +0.01(+0.00%) | ||
Apr 28, 2020 | 364.51 | 364.51 | 0 | -0.03(-0.01%) | ||
Apr 27, 2020 | 364.54 | 364.54 | 0 | -0.01(-0.00%) | ||
Apr 24, 2020 | 364.55 | 364.55 | 0 | -0.43(-0.12%) | ||
Apr 23, 2020 | 364.98 | 364.98 | 0 | -0.19(-0.05%) | ||
Apr 22, 2020 | 365.17 | 365.17 | 0 | -0.03(-0.01%) | ||
Apr 21, 2020 | 365.20 | 365.20 | 0 | +0.28(+0.08%) | ||
Apr 17, 2020 | 364.92 | 364.92 | 0 | -0.03(-0.01%) | ||
Apr 16, 2020 | 364.95 | 364.95 | 0 | -0.08(-0.02%) | ||
Apr 15, 2020 | 365.03 | 365.03 | 0 | -0.01(-0.00%) | ||
Apr 14, 2020 | 365.04 | 365.04 | 0 | +0.00(+0.00%) | ||
Apr 13, 2020 | 365.04 | 365.04 | 0 | +0.08(+0.02%) | ||
Apr 09, 2020 | 364.96 | 364.96 | 0 | +0.03(+0.01%) | ||
Apr 08, 2020 | 364.93 | 364.93 | 0 | -0.08(-0.02%) | ||
Apr 07, 2020 | 365.01 | 365.01 | 0 | +0.06(+0.02%) | ||
Apr 06, 2020 | 364.95 | 364.95 | 0 | +0.05(+0.01%) | ||
Apr 03, 2020 | 364.90 | 364.90 | 0 | +0.11(+0.03%) | ||
Apr 02, 2020 | 364.79 | 364.79 | 0 | -0.16(-0.04%) | ||
Apr 01, 2020 | 364.95 | 364.95 | 0 | -0.14(-0.04%) | ||
Mar 31, 2020 | 365.09 | 365.09 | 0 | -0.05(-0.01%) | ||
Mar 30, 2020 | 365.14 | 365.14 | 0 | +0.10(+0.03%) | ||
Mar 27, 2020 | 365.04 | 365.04 | 0 | +0.05(+0.01%) | ||
Mar 26, 2020 | 364.99 | 364.99 | 0 | +0.32(+0.09%) | ||
Mar 25, 2020 | 364.67 | 364.67 | 0 | +0.86(+0.24%) | ||
Mar 24, 2020 | 363.81 | 363.81 | 0 | +0.21(+0.06%) | ||
Mar 23, 2020 | 363.60 | 363.60 | 0 | +0.18(+0.05%) | ||
Mar 20, 2020 | 363.42 | 363.42 | 0 | -0.38(-0.10%) | ||
Mar 19, 2020 | 363.80 | 363.80 | 0 | -1.07(-0.29%) | ||
Mar 17, 2020 | 364.87 | 364.87 | 0 | -0.22(-0.06%) | ||
Mar 16, 2020 | 365.09 | 365.09 | 0 | -0.21(-0.06%) | ||
Mar 13, 2020 | 365.30 | 365.30 | 0 | -0.01(-0.00%) | ||
Mar 12, 2020 | 365.31 | 365.31 | 0 | -0.62(-0.17%) | ||
Mar 11, 2020 | 365.93 | 365.93 | 0 | -0.26(-0.07%) | ||
Mar 10, 2020 | 366.19 | 366.19 | 0 | -0.14(-0.04%) | ||
Mar 09, 2020 | 366.33 | 366.33 | 0 | +0.10(+0.03%) | ||
Mar 06, 2020 | 366.23 | 366.23 | 0 | +0.06(+0.02%) | ||
Mar 05, 2020 | 366.17 | 366.17 | 0 | -0.11(-0.03%) | ||
Mar 04, 2020 | 366.28 | 366.28 | 0 | +0.03(+0.01%) | ||
Mar 03, 2020 | 366.25 | 366.25 | 0 | -0.02(-0.01%) | ||
Mar 02, 2020 | 366.27 | 366.27 | 0 | +0.05(+0.01%) | ||
Feb 28, 2020 | 366.22 | 366.22 | 0 | -0.01(-0.00%) | ||
Feb 27, 2020 | 366.23 | 366.23 | 0 | -0.05(-0.01%) | ||
Feb 26, 2020 | 366.28 | 366.28 | 0 | -0.11(-0.03%) | ||
Feb 25, 2020 | 366.39 | 366.39 | 0 | +0.00(+0.00%) | ||
Feb 24, 2020 | 366.39 | 366.39 | 0 | +0.07(+0.02%) | ||
Feb 21, 2020 | 366.32 | 366.32 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 366.32 | 366.32 | 0 | -0.09(-0.02%) | ||
Feb 19, 2020 | 366.41 | 366.41 | 0 | -0.02(-0.01%) | ||
Feb 18, 2020 | 366.43 | 366.43 | 0 | +0.05(+0.01%) | ||
Feb 14, 2020 | 366.38 | 366.38 | 0 | -0.02(-0.01%) | ||
Feb 13, 2020 | 366.40 | 366.40 | 0 | -0.15(-0.04%) | ||
Feb 12, 2020 | 366.55 | 366.55 | 0 | -0.02(-0.01%) | ||
Feb 11, 2020 | 366.57 | 366.57 | 0 | +0.02(+0.01%) | ||
Feb 10, 2020 | 366.55 | 366.55 | 0 | +0.02(+0.01%) | ||
Feb 07, 2020 | 366.53 | 366.53 | 0 | -0.02(-0.01%) | ||
Feb 06, 2020 | 366.55 | 366.55 | 0 | -0.11(-0.03%) | ||
Feb 05, 2020 | 366.66 | 366.66 | 0 | -0.06(-0.02%) | ||
Feb 04, 2020 | 366.72 | 366.72 | 0 | -0.04(-0.01%) | ||
Feb 03, 2020 | 366.76 | 366.76 | 0 | +0.02(+0.01%) | ||
Jan 31, 2020 | 366.74 | 366.74 | 0 | -0.03(-0.01%) | ||
Jan 30, 2020 | 366.77 | 366.77 | 0 | -0.12(-0.03%) | ||
Jan 29, 2020 | 366.89 | 366.89 | 0 | +0.01(+0.00%) | ||
Jan 28, 2020 | 366.88 | 366.88 | 0 | -0.03(-0.01%) | ||
Jan 27, 2020 | 366.91 | 366.91 | 0 | +0.00(+0.00%) | ||
Jan 24, 2020 | 366.91 | 366.91 | 0 | -0.04(-0.01%) | ||
Jan 23, 2020 | 366.95 | 366.95 | 0 | -0.09(-0.02%) | ||
Jan 22, 2020 | 367.04 | 367.04 | 0 | -0.04(-0.01%) | ||
Jan 21, 2020 | 367.08 | 367.08 | 0 | +0.02(+0.01%) | ||
Jan 17, 2020 | 367.06 | 367.06 | 0 | -0.04(-0.01%) | ||
Jan 16, 2020 | 367.10 | 367.10 | 0 | -0.13(-0.04%) | ||
Jan 15, 2020 | 367.23 | 367.23 | 0 | -0.03(-0.01%) | ||
Jan 14, 2020 | 367.26 | 367.26 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 367.26 | 367.26 | 0 | -0.03(-0.01%) | ||
Jan 10, 2020 | 367.29 | 367.29 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 367.29 | 367.29 | 0 | -0.12(-0.03%) | ||
Jan 08, 2020 | 367.41 | 367.41 | 0 | -0.03(-0.01%) | ||
Jan 07, 2020 | 367.44 | 367.44 | 0 | -0.01(-0.00%) | ||
Jan 06, 2020 | 367.45 | 367.45 | 0 | -0.02(-0.01%) | ||
Jan 03, 2020 | 367.47 | 367.47 | 0 | +0.01(+0.00%) | ||
Jan 02, 2020 | 367.46 | 367.46 | 0 | -0.12(-0.03%) | ||
Dec 30, 2019 | 367.58 | 367.58 | 0 | -0.06(-0.02%) | ||
Dec 27, 2019 | 367.64 | 367.64 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 367.64 | 367.64 | 0 | -0.11(-0.03%) | ||
Dec 24, 2019 | 367.75 | 367.75 | 0 | -0.10(-0.03%) | ||
Dec 20, 2019 | 367.85 | 367.85 | 0 | -0.04(-0.01%) | ||
Dec 19, 2019 | 367.89 | 367.89 | 0 | -0.11(-0.03%) | ||
Dec 18, 2019 | 368.00 | 368.00 | 0 | -0.05(-0.01%) | ||
Dec 17, 2019 | 368.05 | 368.05 | 0 | -0.03(-0.01%) | ||
Dec 16, 2019 | 368.08 | 368.08 | 0 | -0.03(-0.01%) | ||
Dec 13, 2019 | 368.11 | 368.11 | 0 | -0.04(-0.01%) | ||
Dec 12, 2019 | 368.15 | 368.15 | 0 | -0.11(-0.03%) | ||
Dec 11, 2019 | 368.26 | 368.26 | 0 | -0.03(-0.01%) | ||
Dec 10, 2019 | 368.29 | 368.29 | 0 | -0.03(-0.01%) | ||
Dec 09, 2019 | 368.32 | 368.32 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 368.32 | 368.32 | 0 | -0.05(-0.01%) | ||
Dec 05, 2019 | 368.37 | 368.37 | 0 | -0.11(-0.03%) | ||
Dec 04, 2019 | 368.48 | 368.48 | 0 | -0.04(-0.01%) | ||
Dec 03, 2019 | 368.52 | 368.52 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 368.52 | 368.52 | 0 | -0.07(-0.02%) | ||
Nov 27, 2019 | 368.59 | 368.59 | 0 | -0.12(-0.03%) | ||
Nov 26, 2019 | 368.71 | 368.71 | 0 | -0.04(-0.01%) | ||
Nov 25, 2019 | 368.75 | 368.75 | 0 | -0.04(-0.01%) | ||
Nov 22, 2019 | 368.79 | 368.79 | 0 | -0.04(-0.01%) | ||
Nov 21, 2019 | 368.83 | 368.83 | 0 | -0.13(-0.04%) | ||
Nov 19, 2019 | 368.96 | 368.96 | 0 | -0.09(-0.02%) | ||
Nov 18, 2019 | 369.05 | 369.05 | 0 | -0.04(-0.01%) | ||
Nov 15, 2019 | 369.09 | 369.09 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 369.09 | 369.09 | 0 | -0.10(-0.03%) | ||
Nov 13, 2019 | 369.19 | 369.19 | 0 | -0.04(-0.01%) | ||
Nov 12, 2019 | 369.23 | 369.23 | 0 | -0.05(-0.01%) | ||
Nov 11, 2019 | 369.28 | 369.28 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 369.28 | 369.28 | 0 | -0.04(-0.01%) | ||
Nov 07, 2019 | 369.32 | 369.32 | 0 | -0.18(-0.05%) | ||
Nov 06, 2019 | 369.50 | 369.50 | 0 | -0.03(-0.01%) | ||
Nov 05, 2019 | 369.53 | 369.53 | 0 | -0.05(-0.01%) | ||
Nov 04, 2019 | 369.58 | 369.58 | 0 | -0.09(-0.02%) | ||
Oct 31, 2019 | 369.67 | 369.67 | 0 | -0.03(-0.01%) | ||
Oct 30, 2019 | 369.70 | 369.70 | 0 | -0.02(-0.01%) | ||
Oct 29, 2019 | 369.72 | 369.72 | 0 | -0.01(-0.00%) | ||
Oct 28, 2019 | 369.73 | 369.73 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 369.73 | 369.73 | 0 | -0.04(-0.01%) | ||
Oct 24, 2019 | 369.77 | 369.77 | 0 | -0.12(-0.03%) | ||
Oct 23, 2019 | 369.89 | 369.89 | 0 | -0.04(-0.01%) | ||
Oct 22, 2019 | 369.93 | 369.93 | 0 | -0.04(-0.01%) | ||
Oct 21, 2019 | 369.97 | 369.97 | 0 | -0.09(-0.02%) | ||
Oct 18, 2019 | 370.06 | 370.06 | 0 | +0.05(+0.01%) | ||
Oct 17, 2019 | 370.01 | 370.01 | 0 | -0.14(-0.04%) | ||
Oct 16, 2019 | 370.15 | 370.15 | 0 | -0.05(-0.01%) | ||
Oct 15, 2019 | 370.20 | 370.20 | 0 | -0.07(-0.02%) | ||
Oct 14, 2019 | 370.27 | 370.27 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 370.27 | 370.27 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 370.27 | 370.27 | 0 | -0.09(-0.02%) | ||
Oct 10, 2019 | 370.36 | 370.36 | 0 | -0.16(-0.04%) | ||
Oct 09, 2019 | 370.52 | 370.52 | 0 | -0.02(-0.01%) | ||
Oct 08, 2019 | 370.54 | 370.54 | 0 | +0.05(+0.01%) | ||
Oct 07, 2019 | 370.49 | 370.49 | 0 | +0.02(+0.01%) | ||
Oct 05, 2019 | 370.47 | 370.47 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 370.47 | 370.47 | 0 | +0.03(+0.01%) | ||
Oct 03, 2019 | 370.44 | 370.44 | 0 | +0.03(+0.01%) | ||
Oct 02, 2019 | 370.41 | 370.41 | 0 | -0.02(-0.01%) | ||
Oct 01, 2019 | 370.43 | 370.43 | 0 | -0.04(-0.01%) | ||
Sep 30, 2019 | 370.47 | 370.47 | 0 | -0.04(-0.01%) | ||
Sep 28, 2019 | 370.51 | 370.51 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 370.51 | 370.51 | 0 | -0.04(-0.01%) | ||
Sep 26, 2019 | 370.55 | 370.55 | 0 | -0.07(-0.02%) | ||
Sep 25, 2019 | 370.62 | 370.62 | 0 | -0.04(-0.01%) | ||
Sep 24, 2019 | 370.66 | 370.66 | 0 | -0.01(-0.00%) | ||
Sep 23, 2019 | 370.67 | 370.67 | 0 | +0.01(+0.00%) | ||
Sep 21, 2019 | 370.66 | 370.66 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 370.66 | 370.66 | 0 | -0.18(-0.05%) | ||
Sep 19, 2019 | 370.84 | 370.84 | 0 | -0.07(-0.02%) | ||
Sep 18, 2019 | 370.91 | 370.91 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 370.91 | 370.91 | 0 | -0.08(-0.02%) | ||
Sep 16, 2019 | 370.99 | 370.99 | 0 | -0.12(-0.03%) | ||
Sep 14, 2019 | 371.11 | 371.11 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 371.11 | 371.11 | 0 | -0.20(-0.05%) | ||
Sep 12, 2019 | 371.31 | 371.31 | 0 | -0.21(-0.06%) | ||
Sep 11, 2019 | 371.52 | 371.52 | 0 | -0.18(-0.05%) | ||
Sep 10, 2019 | 371.70 | 371.70 | 0 | -0.12(-0.03%) | ||
Sep 09, 2019 | 371.82 | 371.82 | 0 | -0.11(-0.03%) | ||
Sep 07, 2019 | 371.93 | 371.93 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 371.93 | 371.93 | 0 | -0.06(-0.02%) | ||
Sep 05, 2019 | 371.99 | 371.99 | 0 | -0.20(-0.05%) | ||
Sep 04, 2019 | 372.19 | 372.19 | 0 | -0.05(-0.01%) | ||
Sep 03, 2019 | 372.24 | 372.24 | 0 | -0.04(-0.01%) | ||
Aug 31, 2019 | 372.28 | 372.28 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 372.28 | 372.28 | 0 | -0.05(-0.01%) | ||
Aug 29, 2019 | 372.33 | 372.33 | 0 | -0.15(-0.04%) | ||
Aug 28, 2019 | 372.48 | 372.48 | 0 | -0.05(-0.01%) | ||
Aug 27, 2019 | 372.53 | 372.53 | 0 | -0.04(-0.01%) | ||
Aug 26, 2019 | 372.57 | 372.57 | 0 | -0.05(-0.01%) | ||
Aug 24, 2019 | 372.62 | 372.62 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 372.62 | 372.62 | 0 | -0.04(-0.01%) | ||
Aug 22, 2019 | 372.66 | 372.66 | 0 | -0.18(-0.05%) | ||
Aug 21, 2019 | 372.84 | 372.84 | 0 | -0.10(-0.03%) | ||
Aug 20, 2019 | 372.94 | 372.94 | 0 | -0.09(-0.02%) | ||
Aug 19, 2019 | 373.03 | 373.03 | 0 | -0.04(-0.01%) | ||
Aug 17, 2019 | 373.07 | 373.07 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 373.07 | 373.07 | 0 | -0.04(-0.01%) | ||
Aug 15, 2019 | 373.11 | 373.11 | 0 | -0.12(-0.03%) | ||
Aug 14, 2019 | 373.23 | 373.23 | 0 | +0.07(+0.02%) | ||
Aug 13, 2019 | 373.16 | 373.16 | 0 | -0.07(-0.02%) | ||
Aug 12, 2019 | 373.23 | 373.23 | 0 | -0.01(-0.00%) | ||
Aug 10, 2019 | 373.24 | 373.24 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 373.24 | 373.24 | 0 | -0.04(-0.01%) | ||
Aug 08, 2019 | 373.28 | 373.28 | 0 | -0.19(-0.05%) | ||
Aug 07, 2019 | 373.47 | 373.47 | 0 | +0.09(+0.02%) | ||
Aug 06, 2019 | 373.38 | 373.38 | 0 | +0.04(+0.01%) | ||
Aug 05, 2019 | 373.34 | 373.34 | 0 | +0.04(+0.01%) | ||
Aug 03, 2019 | 373.30 | 373.30 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 373.30 | 373.30 | 0 | +0.04(+0.01%) | ||
Aug 01, 2019 | 373.26 | 373.26 | 0 | -0.06(-0.02%) | ||
Jul 31, 2019 | 373.32 | 373.32 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 373.32 | 373.32 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 373.32 | 373.32 | 0 | +0.02(+0.01%) | ||
Jul 27, 2019 | 373.30 | 373.30 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 373.30 | 373.30 | 0 | -0.01(-0.00%) | ||
Jul 25, 2019 | 373.31 | 373.31 | 0 | -0.08(-0.02%) | ||
Jul 24, 2019 | 373.39 | 373.39 | 0 | -0.01(-0.00%) | ||
Jul 23, 2019 | 373.40 | 373.40 | 0 | -0.01(-0.00%) | ||
Jul 22, 2019 | 373.41 | 373.41 | 0 | -0.04(-0.01%) | ||
Jul 20, 2019 | 373.45 | 373.45 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 373.45 | 373.45 | 0 | -0.02(-0.01%) | ||
Jul 18, 2019 | 373.47 | 373.47 | 0 | -0.07(-0.02%) | ||
Jul 17, 2019 | 373.54 | 373.54 | 0 | -0.01(-0.00%) | ||
Jul 16, 2019 | 373.55 | 373.55 | 0 | -0.03(-0.01%) | ||
Jul 15, 2019 | 373.58 | 373.58 | 0 | -0.01(-0.00%) | ||
Jul 13, 2019 | 373.59 | 373.59 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 373.59 | 373.59 | 0 | -0.03(-0.01%) | ||
Jul 11, 2019 | 373.62 | 373.62 | 0 | -0.09(-0.02%) | ||
Jul 10, 2019 | 373.71 | 373.71 | 0 | -90.35(-19.47%) | ||
Jul 09, 2019 | 464.06 | 464.06 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 464.06 | 464.06 | 0 | +0.04(+0.01%) | ||
Jul 06, 2019 | 464.02 | 464.02 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 464.02 | 464.02 | 0 | -0.05(-0.01%) | ||
Jul 03, 2019 | 464.07 | 464.07 | 0 | -0.07(-0.02%) | ||
Jul 02, 2019 | 464.14 | 464.14 | 0 | -0.04(-0.01%) | ||
Jul 01, 2019 | 464.18 | 464.18 | 0 | -0.03(-0.01%) | ||
Jun 29, 2019 | 464.21 | 464.21 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 464.21 | 464.21 | 0 | -0.04(-0.01%) | ||
Jun 27, 2019 | 464.25 | 464.25 | 0 | -0.11(-0.02%) | ||
Jun 26, 2019 | 464.36 | 464.36 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 464.36 | 464.36 | 0 | -0.04(-0.01%) | ||
Jun 24, 2019 | 464.40 | 464.40 | 0 | -0.03(-0.01%) | ||
Jun 22, 2019 | 464.43 | 464.43 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 464.43 | 464.43 | 0 | -0.04(-0.01%) | ||
Jun 20, 2019 | 464.47 | 464.47 | 0 | +0.03(+0.01%) | ||
Jun 19, 2019 | 464.44 | 464.44 | 0 | +0.00(+0.00%) | ||
Jun 18, 2019 | 464.44 | 464.44 | 0 | -0.03(-0.01%) | ||
Jun 17, 2019 | 464.47 | 464.47 | 0 | -0.04(-0.01%) | ||
Jun 15, 2019 | 464.51 | 464.51 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 464.51 | 464.51 | 0 | -0.12(-0.03%) | ||
Jun 13, 2019 | 464.63 | 464.63 | 0 | -0.07(-0.02%) | ||
Jun 12, 2019 | 464.70 | 464.70 | 0 | -0.03(-0.01%) | ||
Jun 11, 2019 | 464.73 | 464.73 | 0 | -0.04(-0.01%) | ||
Jun 10, 2019 | 464.77 | 464.77 | 0 | -0.06(-0.01%) | ||
Jun 08, 2019 | 464.83 | 464.83 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 464.83 | 464.83 | 0 | +0.04(+0.01%) | ||
Jun 06, 2019 | 464.79 | 464.79 | 0 | -0.03(-0.01%) | ||
Jun 05, 2019 | 464.82 | 464.82 | 0 | +0.00(+0.00%) | ||
Jun 04, 2019 | 464.82 | 464.82 | 0 | -0.09(-0.02%) | ||
Jun 03, 2019 | 464.91 | 464.91 | 0 | +0.04(+0.01%) |