Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.19	11.19	11.02	11.14	131,044	-0.04(-0.36%)
May 27, 2022	11.13	11.20	11.05	11.18	193,228	+0.14(+1.27%)
May 26, 2022	10.79	11.08	10.78	11.04	185,620	+0.26(+2.41%)
May 25, 2022	10.57	10.83	10.57	10.78	362,368	+0.19(+1.79%)
May 24, 2022	10.54	10.67	10.49	10.59	286,526	+0.09(+0.86%)
May 23, 2022	10.54	10.58	10.46	10.50	281,035	-0.04(-0.38%)
May 20, 2022	10.53	10.64	10.52	10.54	352,461	-0.02(-0.19%)
May 19, 2022	10.55	10.58	10.52	10.56	420,825	-0.05(-0.47%)
May 18, 2022	10.60	10.62	10.50	10.61	257,073	+0.01(+0.09%)
May 17, 2022	10.77	10.77	10.57	10.60	183,375	-0.13(-1.21%)
May 16, 2022	10.77	10.82	10.70	10.73	105,191	-0.07(-0.65%)
May 13, 2022	11.06	11.06	10.75	10.80	187,131	-0.16(-1.46%)
May 12, 2022	10.90	11.10	10.82	10.96	240,291	+0.06(+0.55%)
May 11, 2022	10.92	11.10	10.85	10.90	262,410	-0.06(-0.55%)
May 10, 2022	10.95	10.98	10.78	10.96	205,432	+0.09(+0.83%)
May 09, 2022	10.80	10.89	10.68	10.87	217,406	+0.05(+0.46%)
May 06, 2022	10.68	10.87	10.65	10.82	364,307	+0.15(+1.41%)
May 05, 2022	10.73	10.76	10.65	10.67	181,326	-0.09(-0.84%)
May 04, 2022	10.72	10.79	10.62	10.76	249,198	+0.01(+0.09%)
May 03, 2022	10.75	10.90	10.72	10.75	259,697	+0.00(+0.00%)
May 02, 2022	10.78	10.87	10.74	10.75	199,953	-0.01(-0.09%)
Apr 29, 2022	11.06	11.07	10.74	10.76	247,428	-0.31(-2.80%)
Apr 28, 2022	10.76	11.13	10.73	11.07	506,499	+0.32(+2.98%)
Apr 27, 2022	10.79	10.80	10.73	10.75	265,865	+0.00(+0.00%)
Apr 26, 2022	10.72	10.81	10.72	10.75	258,457	+0.00(+0.00%)
Apr 25, 2022	10.78	10.84	10.73	10.75	530,575	-0.05(-0.46%)
Apr 22, 2022	10.93	10.94	10.79	10.80	265,857	-0.09(-0.83%)
Apr 21, 2022	10.99	11.04	10.88	10.89	194,215	-0.17(-1.54%)
Apr 20, 2022	10.86	11.18	10.86	11.06	246,665	+0.20(+1.84%)
Apr 19, 2022	10.94	10.97	10.85	10.86	272,793	-0.08(-0.73%)
Apr 18, 2022	10.97	10.98	10.92	10.94	178,794	-0.03(-0.27%)
Apr 14, 2022	10.98	11.00	10.94	10.97	215,282	-0.01(-0.09%)
Apr 13, 2022	11.01	11.09	10.95	10.98	379,295	-0.07(-0.63%)
Apr 12, 2022	11.09	11.18	11.00	11.05	254,810	+0.01(+0.09%)
Apr 11, 2022	11.21	11.24	11.04	11.04	213,951	-0.20(-1.78%)
Apr 08, 2022	11.33	11.38	11.21	11.24	176,061	-0.09(-0.79%)
Apr 07, 2022	11.43	11.50	11.33	11.33	151,187	-0.12(-1.05%)
Apr 06, 2022	11.42	11.54	11.37	11.45	245,870	-0.01(-0.09%)
Apr 05, 2022	11.40	11.53	11.35	11.46	367,624	+0.03(+0.26%)
Apr 04, 2022	11.56	11.59	11.42	11.43	115,359	-0.14(-1.21%)
Apr 01, 2022	11.50	11.98	11.45	11.57	321,075	+0.07(+0.61%)
Mar 31, 2022	11.42	11.56	11.37	11.50	299,427	+0.17(+1.50%)
Mar 30, 2022	11.26	11.41	11.23	11.33	314,269	+0.07(+0.62%)
Mar 29, 2022	11.20	11.34	11.20	11.26	357,897	+0.03(+0.27%)
Mar 28, 2022	11.25	11.32	11.23	11.23	268,204	-0.09(-0.80%)
Mar 25, 2022	11.30	11.32	11.23	11.32	336,789	+0.06(+0.53%)
Mar 24, 2022	11.36	11.39	11.26	11.26	188,330	-0.12(-1.05%)
Mar 23, 2022	11.39	11.43	11.38	11.38	115,292	-0.05(-0.44%)
Mar 22, 2022	11.43	11.46	11.38	11.43	159,042	-0.04(-0.35%)
Mar 21, 2022	11.45	11.49	11.40	11.47	274,366	+0.01(+0.09%)
Mar 18, 2022	11.51	11.58	11.46	11.46	333,979	-0.05(-0.43%)
Mar 17, 2022	11.40	11.54	11.40	11.51	164,822	+0.09(+0.79%)
Mar 16, 2022	11.46	11.53	11.39	11.42	207,486	-0.01(-0.09%)
Mar 15, 2022	11.52	11.61	11.43	11.43	143,375	-0.06(-0.52%)
Mar 14, 2022	11.69	11.71	11.43	11.49	279,408	-0.23(-1.96%)
Mar 11, 2022	11.78	11.85	11.67	11.72	116,376	-0.03(-0.26%)
Mar 10, 2022	11.91	11.96	11.75	11.75	255,094	-0.24(-2.00%)
Mar 09, 2022	11.99	12.18	11.90	11.99	207,172	-0.01(-0.08%)
Mar 08, 2022	11.98	12.06	11.90	12.00	1,158,515	+0.04(+0.33%)
Mar 07, 2022	12.13	12.14	11.96	11.96	111,088	-0.20(-1.64%)
Mar 04, 2022	12.21	12.23	12.13	12.16	78,420	-0.08(-0.65%)
Mar 03, 2022	12.20	12.26	12.18	12.24	70,042	+0.04(+0.33%)
Mar 02, 2022	12.26	12.34	12.16	12.20	111,084	-0.03(-0.25%)
Mar 01, 2022	12.25	12.35	12.22	12.23	230,539	-0.04(-0.33%)
Feb 28, 2022	12.24	12.30	12.20	12.27	108,224	+0.04(+0.33%)
Feb 25, 2022	12.20	12.23	12.15	12.23	170,038	+0.07(+0.58%)
Feb 24, 2022	11.89	12.17	11.84	12.16	324,584	+0.19(+1.59%)
Feb 23, 2022	12.11	12.11	11.93	11.97	137,001	-0.10(-0.83%)
Feb 22, 2022	12.28	12.28	12.04	12.07	96,090	-0.21(-1.71%)
Feb 18, 2022				12.28	0	+0.03(+0.24%)
Feb 17, 2022	12.13	12.33	12.11	12.25	268,332	+0.10(+0.82%)
Feb 16, 2022	11.99	12.19	11.96	12.15	193,705	+0.13(+1.08%)
Feb 15, 2022	11.98	12.06	11.92	12.02	161,883	+0.04(+0.33%)
Feb 14, 2022	12.08	12.08	11.97	11.98	203,819	-0.09(-0.75%)
Feb 11, 2022	12.34	12.35	12.02	12.07	215,916	-0.22(-1.79%)
Feb 10, 2022	12.36	12.42	12.24	12.29	330,284	-0.10(-0.81%)
Feb 09, 2022	12.43	12.44	12.36	12.39	91,899	+0.03(+0.24%)
Feb 08, 2022	12.38	12.46	12.32	12.36	141,610	-0.07(-0.56%)
Feb 07, 2022	12.36	12.45	12.32	12.43	77,497	+0.15(+1.22%)
Feb 04, 2022	12.38	12.49	12.27	12.28	105,131	-0.11(-0.89%)
Feb 03, 2022	12.42	12.51	12.39	12.39	122,215	-0.16(-1.27%)
Feb 02, 2022	12.60	12.70	12.55	12.55	53,209	-0.08(-0.63%)
Feb 01, 2022	12.49	12.69	12.49	12.63	112,092	+0.11(+0.88%)
Jan 31, 2022	12.46	12.56		12.52	94,914	+0.08(+0.64%)
Jan 28, 2022	12.41	12.47	12.36	12.44	90,451	+0.03(+0.24%)
Jan 27, 2022	12.49	12.58	12.39	12.41	156,031	-0.10(-0.80%)
Jan 26, 2022	12.59	12.72	12.51	12.51	147,560	-0.09(-0.71%)
Jan 25, 2022	12.33	12.62	12.33	12.60	312,162	+0.29(+2.36%)
Jan 24, 2022	12.22	12.42	12.22	12.31	280,049	-0.09(-0.73%)
Jan 21, 2022	12.44	12.57	12.39	12.40	214,558	-0.05(-0.40%)
Jan 20, 2022	12.58	12.71	12.44	12.45	193,102	-0.09(-0.72%)
Jan 19, 2022	12.59	12.70	12.51	12.54	341,895	-0.08(-0.63%)
Jan 18, 2022	12.94	12.95	12.56	12.62	411,248	-0.37(-2.86%)
Jan 14, 2022				12.99	0	-0.16(-1.21%)
Jan 13, 2022	13.25	13.25	13.12	13.15	136,706	-0.07(-0.53%)
Jan 12, 2022	13.23	13.30	13.18	13.22	92,969	-0.03(-0.23%)
Jan 11, 2022	13.39	13.40	13.21	13.25	157,846	-0.12(-0.90%)
Jan 10, 2022	13.40	13.40	13.34	13.37	146,028	-0.03(-0.22%)
Jan 07, 2022	13.43	13.45	13.32	13.40	112,691	-0.05(-0.37%)
Jan 06, 2022	13.47	13.48	13.38	13.45	79,373	-0.02(-0.15%)
Jan 05, 2022	13.54	13.55	13.42	13.47	121,033	-0.04(-0.30%)
Jan 04, 2022	13.58	13.58	13.47	13.51	105,930	-0.07(-0.52%)
Jan 03, 2022	13.58	13.58	13.55	13.58	95,791	+0.00(+0.00%)
Dec 31, 2021	13.67	13.68	13.55	13.58	140,224	+0.03(+0.22%)
Dec 30, 2021	13.50	13.57	13.45	13.55	80,818	+0.04(+0.30%)
Dec 29, 2021	13.50	13.54	13.48	13.51	77,883	+0.05(+0.37%)
Dec 28, 2021	13.53	13.55	13.45	13.46	108,597	+0.00(+0.00%)
Dec 27, 2021	13.54	13.59	13.46	13.46	85,368	-0.06(-0.44%)
Dec 23, 2021	13.56	13.57	13.51	13.52	93,780	-0.04(-0.29%)
Dec 22, 2021	13.40	13.66	13.36	13.56	144,058	+0.14(+1.04%)
Dec 21, 2021	13.50	13.54	13.39	13.42	122,413	-0.04(-0.30%)
Dec 20, 2021	13.54	13.60	13.36	13.46	161,402	-0.08(-0.59%)
Dec 17, 2021	13.55	13.59	13.50	13.54	117,708	+0.01(+0.07%)
Dec 16, 2021	13.48	13.53	13.45	13.53	138,384	+0.09(+0.67%)
Dec 15, 2021	13.52	13.52	13.39	13.44	105,704	-0.06(-0.44%)
Dec 14, 2021	13.54	13.56	13.45	13.50	98,833	-0.02(-0.15%)
Dec 13, 2021	13.47	13.59	13.47	13.52	130,052	+0.06(+0.45%)
Dec 10, 2021	13.44	13.49	13.37	13.46	85,556	+0.08(+0.60%)
Dec 09, 2021	13.47	13.52	13.32	13.38	132,340	-0.09(-0.67%)
Dec 08, 2021	13.42	13.48	13.38	13.47	52,316	+0.09(+0.67%)
Dec 07, 2021	13.42	13.54	13.34	13.38	187,384	+0.01(+0.07%)
Dec 06, 2021	13.42	13.42	13.34	13.37	101,607	-0.01(-0.07%)
Dec 03, 2021	13.45	13.48	13.33	13.38	64,296	-0.04(-0.30%)
Dec 02, 2021	13.47	13.48	13.40	13.42	114,089	-0.03(-0.22%)
Dec 01, 2021	13.52	13.52	13.41	13.45	108,012	-0.02(-0.15%)
Nov 30, 2021	13.52	13.53	13.43	13.47	125,175	+0.04(+0.30%)
Nov 29, 2021	13.44	13.44	13.38	13.43	43,707	+0.05(+0.37%)
Nov 26, 2021	13.41	13.41	13.32	13.38	53,720	-0.03(-0.22%)
Nov 24, 2021	13.42	13.43	13.36	13.41	87,657	+0.05(+0.37%)
Nov 23, 2021	13.50	13.50	13.36	13.36	102,032	-0.13(-0.96%)
Nov 22, 2021	13.49	13.49	13.43	13.49	116,988	-0.01(-0.07%)
Nov 19, 2021	13.52	13.53	13.46	13.50	96,603	+0.03(+0.22%)
Nov 18, 2021	13.51	13.47	13.40	13.47	190,301	-0.06(-0.44%)
Nov 17, 2021	13.52	13.54	13.44	13.53	117,334	+0.02(+0.15%)
Nov 16, 2021	13.48	13.55	13.48	13.51	85,807	+0.03(+0.22%)
Nov 15, 2021	13.60	13.60	13.45	13.48	129,782	-0.10(-0.74%)
Nov 12, 2021	13.59	13.60	13.55	13.58	152,882	+0.02(+0.15%)
Nov 11, 2021	13.56	13.56	13.54	13.56	70,114	+0.03(+0.22%)
Nov 10, 2021	13.47			13.53	205,852	+0.05(+0.37%)
Nov 09, 2021	13.44	13.48	13.43	13.48	71,254	+0.07(+0.52%)
Nov 08, 2021	13.48	13.50	13.37	13.41	177,383	-0.04(-0.30%)
Nov 05, 2021	13.42	13.45	13.38	13.45	242,150	+0.05(+0.37%)
Nov 04, 2021	13.40	13.44	13.38	13.40	140,852	+0.01(+0.07%)
Nov 03, 2021	13.41	13.43	13.30	13.39	61,948	+0.01(+0.07%)
Nov 02, 2021	13.40	13.41	13.37	13.38	106,131	+0.00(+0.00%)
Nov 01, 2021	13.30	13.44	13.31	13.38	332,214	+0.07(+0.53%)
Oct 29, 2021	13.19	13.31	13.15	13.31	110,732	+0.16(+1.22%)
Oct 28, 2021	13.12	13.15	13.05	13.15	94,665	+0.05(+0.38%)
Oct 27, 2021	13.19	13.20	13.05	13.10	149,260	-0.03(-0.23%)
Oct 26, 2021	13.21			13.13	198,942	-0.08(-0.61%)
Oct 25, 2021	13.22	13.30	13.19	13.21	96,068	-0.04(-0.30%)
Oct 22, 2021	13.35	13.38	13.25	13.25	120,911	-0.09(-0.67%)
Oct 21, 2021	13.41	13.42	13.26	13.34	130,279	-0.11(-0.82%)
Oct 20, 2021	13.45	13.46	13.40	13.45	94,396	+0.01(+0.07%)
Oct 19, 2021	13.43	13.47	13.38	13.44	115,391	+0.04(+0.30%)
Oct 18, 2021	13.45	13.45	13.38	13.40	52,783	-0.03(-0.22%)
Oct 15, 2021	13.53	13.55	13.36	13.43	59,825	-0.08(-0.59%)
Oct 14, 2021	13.52	13.58	13.48	13.51	139,674	+0.05(+0.37%)
Oct 13, 2021	13.38	13.48	13.35	13.46	103,945	+0.10(+0.75%)
Oct 12, 2021	13.25	13.40	13.25	13.36	110,324	+0.10(+0.75%)
Oct 11, 2021	13.23	13.31	13.19	13.26	99,289	+0.05(+0.38%)
Oct 08, 2021	13.16	13.22	13.10	13.21	169,123	+0.04(+0.30%)
Oct 07, 2021	13.22	13.30	13.16	13.17	106,651	-0.06(-0.45%)
Oct 06, 2021	13.25	13.26	13.19	13.23	104,713	+0.00(+0.00%)
Oct 05, 2021	13.21	13.25	13.15	13.23	186,283	+0.00(+0.00%)
Oct 04, 2021	13.39	13.39	13.21	13.23	148,526	-0.13(-0.97%)
Oct 01, 2021	13.44	13.48	13.32	13.36	118,097	-0.02(-0.15%)
Sep 30, 2021	13.55	13.55	13.40	13.38	149,523	-0.14(-1.04%)
Sep 29, 2021	13.52	13.59	13.49	13.52	115,224	+0.05(+0.37%)
Sep 28, 2021	13.61	13.61	13.45	13.47	158,097	-0.17(-1.25%)
Sep 27, 2021	13.69	13.70	13.61	13.64	104,139	-0.05(-0.37%)
Sep 24, 2021	13.74	13.74	13.65	13.69	75,556	-0.01(-0.07%)
Sep 23, 2021	13.84	13.84	13.60	13.70	147,900	-0.10(-0.72%)
Sep 22, 2021	13.82	13.82	13.75	13.80	68,654	-0.05(-0.36%)
Sep 21, 2021	13.84	13.91	13.82	13.85	140,798	+0.00(+0.00%)
Sep 20, 2021	13.86	13.87	13.81	13.85	72,927	-0.02(-0.14%)
Sep 17, 2021	13.87	13.88	13.82	13.87	87,017	+0.02(+0.14%)
Sep 16, 2021	13.96	13.96	13.85	13.85	84,740	-0.08(-0.57%)
Sep 15, 2021	13.91	13.95	13.88	13.93	171,485	+0.05(+0.36%)
Sep 14, 2021	13.88	13.90	13.87	13.88	131,862	+0.00(+0.00%)
Sep 13, 2021	13.87	13.90	13.85	13.88	134,299	+0.02(+0.14%)
Sep 10, 2021	13.87	13.87	13.83	13.86	110,279	+0.01(+0.07%)
Sep 09, 2021	13.85	13.87	13.84	13.85	99,519	+0.02(+0.14%)
Sep 08, 2021	13.84	13.86	13.82	13.83	112,994	+0.02(+0.14%)
Sep 07, 2021	13.84	13.88	13.81	13.81	245,367	-0.02(-0.14%)
Sep 03, 2021	13.84	13.84	13.77	13.83	154,265	-0.01(-0.07%)
Sep 02, 2021	13.83	13.85	13.81	13.84	95,731	-0.01(-0.07%)
Sep 01, 2021	13.84	13.87	13.82	13.85	172,927	+0.03(+0.22%)
Aug 31, 2021	13.86	13.89	13.83	13.82	223,686	-0.03(-0.22%)
Aug 30, 2021	13.85	13.86	13.83	13.85	85,029	+0.00(+0.00%)
Aug 27, 2021	13.83	13.85	13.82	13.85	112,940	+0.03(+0.22%)
Aug 26, 2021	13.83	13.83	13.80	13.82	87,129	-0.01(-0.07%)
Aug 25, 2021	13.83	13.85	13.81	13.83	108,216	+0.00(+0.00%)
Aug 24, 2021	13.84	13.85	13.82	13.83	130,017	+0.01(+0.07%)
Aug 23, 2021	13.85	13.85	13.82	13.82	201,985	-0.04(-0.29%)
Aug 20, 2021	13.85	13.88	13.85	13.86	94,433	+0.00(+0.00%)
Aug 19, 2021	13.75	13.90	13.75	13.86	238,854	+0.08(+0.58%)
Aug 18, 2021	13.82	13.85	13.78	13.78	216,740	-0.02(-0.14%)
Aug 17, 2021	13.75	13.81	13.75	13.80	105,956	+0.04(+0.29%)
Aug 16, 2021	13.80	13.83	13.76	13.76	121,372	-0.03(-0.22%)
Aug 13, 2021	13.75	13.80	13.75	13.79	110,893	+0.00(+0.00%)
Aug 12, 2021	13.85	13.86	13.75	13.79	154,954	-0.03(-0.22%)
Aug 11, 2021	13.89	13.91	13.82	13.82	97,763	-0.05(-0.36%)
Aug 10, 2021	13.91	13.91	13.86	13.87	87,461	-0.03(-0.22%)
Aug 09, 2021	13.87	13.92	13.86	13.90	118,706	+0.06(+0.43%)
Aug 06, 2021	13.80	13.87	13.75	13.84	74,935	-0.01(-0.07%)
Aug 05, 2021	13.88	13.93	13.84	13.85	98,975	+0.00(+0.00%)
Aug 04, 2021	13.94	13.96	13.84	13.85	94,166	-0.08(-0.57%)
Aug 03, 2021	13.96	13.97	13.91	13.93	115,132	+0.01(+0.07%)
Aug 02, 2021	14.01	14.01	13.90	13.92	73,373	+0.06(+0.43%)
Jul 30, 2021	13.90	13.93	13.86	13.86	162,632	-0.01(-0.07%)
Jul 29, 2021	13.82	13.88	13.82	13.87	114,559	+0.05(+0.36%)
Jul 28, 2021	13.79	13.85	13.76	13.82	157,517	+0.03(+0.22%)
Jul 27, 2021	13.81	13.82	13.76	13.79	100,288	+0.01(+0.07%)
Jul 26, 2021	13.70	13.81	13.64	13.78	82,686	+0.08(+0.58%)
Jul 23, 2021	13.68	13.70	13.60	13.70	60,438	+0.08(+0.59%)
Jul 22, 2021	13.74	13.83	13.59	13.62	77,106	-0.09(-0.66%)
Jul 21, 2021	13.75	13.76	13.71	13.71	57,721	+0.01(+0.07%)
Jul 20, 2021	13.68	13.71	13.65	13.70	83,767	+0.05(+0.37%)
Jul 19, 2021	13.75	13.78	13.65	13.65	106,762	-0.10(-0.73%)
Jul 16, 2021	13.77	13.77	13.72	13.75	76,937	+0.00(+0.00%)
Jul 15, 2021	13.79	13.79	13.73	13.75	73,971	+0.00(+0.00%)
Jul 14, 2021	13.81	13.82	13.75	13.75	109,475	-0.03(-0.22%)
Jul 13, 2021	13.79	13.82	13.78	13.78	88,458	-0.01(-0.07%)
Jul 12, 2021	13.78	13.80	13.74	13.79	160,835	+0.07(+0.51%)
Jul 09, 2021	13.77	13.82	13.72	13.72	128,876	-0.05(-0.36%)
Jul 08, 2021	13.74	13.77	13.74	13.77	112,740	+0.04(+0.29%)
Jul 07, 2021	13.77	13.77	13.69	13.73	109,090	-0.01(-0.07%)
Jul 06, 2021	13.75	13.77	13.72	13.74	61,222	-0.01(-0.07%)
Jul 02, 2021	13.73	13.75	13.71	13.75	72,435	+0.04(+0.29%)
Jul 01, 2021	13.65	13.71	13.65	13.71	118,987	+0.03(+0.22%)
Jun 30, 2021	13.72	13.76	13.66	13.68	135,534	+0.00(+0.00%)
Jun 29, 2021	13.67	13.69	13.62	13.68	93,520	+0.03(+0.22%)
Jun 28, 2021	13.63	13.66	13.59	13.65	60,585	+0.04(+0.29%)
Jun 25, 2021	13.59	13.63	13.55	13.61	137,350	+0.07(+0.52%)
Jun 24, 2021	13.64	13.68	13.53	13.54	299,062	-0.13(-0.95%)
Jun 23, 2021	13.64	13.68	13.63	13.67	118,063	+0.06(+0.44%)
Jun 22, 2021	13.66	13.69	13.61	13.61	121,663	-0.07(-0.51%)
Jun 21, 2021	13.67	13.72	13.67	13.68	107,413	-0.02(-0.15%)
Jun 18, 2021	13.65	13.71	13.64	13.70	165,857	+0.02(+0.15%)
Jun 17, 2021	13.61	13.69	13.61	13.68	145,191	+0.09(+0.66%)
Jun 16, 2021	13.70	13.70	13.57	13.59	136,639	-0.08(-0.59%)
Jun 15, 2021	13.66	13.70	13.66	13.67	119,492	+0.00(+0.00%)
Jun 14, 2021	13.66	13.67	13.64	13.67	117,590	+0.03(+0.22%)
Jun 11, 2021	13.62	13.66	13.60	13.64	69,709	+0.04(+0.29%)
Jun 10, 2021	13.60	13.61	13.57	13.60	97,742	+0.04(+0.33%)
Jun 09, 2021	13.60	13.63	13.53	13.55	202,402	-0.02(-0.11%)
Jun 08, 2021	13.61	13.65	13.57	13.57	98,649	-0.03(-0.22%)
Jun 07, 2021	13.64	13.65	13.58	13.60	125,438	-0.02(-0.15%)
Jun 04, 2021	13.63	13.65	13.57	13.62	89,130	+0.02(+0.15%)
Jun 03, 2021	13.66	13.68	13.58	13.60	116,341	+0.01(+0.07%)
Jun 02, 2021	13.65	13.65	13.58	13.59	111,799	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.