Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.309 | 9.324 | 9.271 | 9.280 | 72,395 | -0.07(-0.71%) |
May 05, 2023 | 9.290 | 9.356 | 9.290 | 9.347 | 66,967 | +0.07(+0.72%) |
May 04, 2023 | 9.233 | 9.309 | 9.223 | 9.280 | 106,145 | +0.03(+0.31%) |
May 03, 2023 | 9.252 | 9.271 | 9.195 | 9.252 | 96,818 | +0.00(+0.00%) |
May 02, 2023 | 9.214 | 9.290 | 9.214 | 9.252 | 99,925 | +0.02(+0.21%) |
May 01, 2023 | 9.318 | 9.328 | 9.233 | 9.233 | 115,418 | -0.11(-1.22%) |
Apr 28, 2023 | 9.366 | 9.394 | 9.336 | 9.347 | 75,029 | +0.00(+0.00%) |
Apr 27, 2023 | 9.328 | 9.347 | 9.299 | 9.347 | 42,360 | +0.04(+0.41%) |
Apr 26, 2023 | 9.261 | 9.356 | 9.261 | 9.309 | 45,558 | +0.05(+0.51%) |
Apr 25, 2023 | 9.280 | 9.280 | 9.252 | 9.261 | 107,122 | -0.01(-0.10%) |
Apr 24, 2023 | 9.242 | 9.285 | 9.242 | 9.271 | 58,358 | +0.03(+0.31%) |
Apr 21, 2023 | 9.252 | 9.280 | 9.223 | 9.242 | 46,095 | -0.03(-0.31%) |
Apr 20, 2023 | 9.176 | 9.290 | 9.175 | 9.271 | 75,249 | +0.07(+0.72%) |
Apr 19, 2023 | 9.252 | 9.271 | 9.185 | 9.204 | 191,874 | -0.09(-0.92%) |
Apr 18, 2023 | 9.404 | 9.404 | 9.290 | 9.290 | 117,476 | -0.10(-1.11%) |
Apr 17, 2023 | 9.490 | 9.490 | 9.394 | 9.394 | 81,122 | -0.10(-1.00%) |
Apr 14, 2023 | 9.528 | 9.528 | 9.461 | 9.490 | 74,988 | -0.02(-0.24%) |
Apr 13, 2023 | 9.512 | 9.512 | 9.474 | 9.512 | 98,204 | +0.01(+0.10%) |
Apr 12, 2023 | 9.503 | 9.527 | 9.456 | 9.503 | 80,928 | +0.03(+0.30%) |
Apr 11, 2023 | 9.456 | 9.484 | 9.437 | 9.474 | 152,811 | +0.06(+0.60%) |
Apr 10, 2023 | 9.465 | 9.493 | 9.408 | 9.418 | 87,036 | -0.08(-0.80%) |
Apr 06, 2023 | 9.522 | 9.550 | 9.484 | 9.493 | 38,056 | -0.02(-0.20%) |
Apr 05, 2023 | 9.399 | 9.522 | 9.399 | 9.512 | 109,898 | +0.10(+1.11%) |
Apr 04, 2023 | 9.370 | 9.418 | 9.332 | 9.408 | 171,948 | +0.04(+0.40%) |
Apr 03, 2023 | 9.418 | 9.446 | 9.313 | 9.370 | 219,196 | -0.06(-0.60%) |
Mar 31, 2023 | 9.418 | 9.484 | 9.380 | 9.427 | 237,627 | +0.10(+1.12%) |
Mar 30, 2023 | 9.256 | 9.337 | 9.256 | 9.323 | 254,911 | +0.09(+1.03%) |
Mar 29, 2023 | 9.237 | 9.256 | 9.209 | 9.228 | 91,339 | +0.00(+0.00%) |
Mar 28, 2023 | 9.209 | 9.247 | 9.152 | 9.228 | 128,843 | +0.04(+0.41%) |
Mar 27, 2023 | 9.218 | 9.237 | 9.162 | 9.190 | 171,138 | +0.01(+0.10%) |
Mar 24, 2023 | 9.228 | 9.275 | 9.180 | 9.180 | 194,504 | -0.04(-0.41%) |
Mar 23, 2023 | 9.247 | 9.275 | 9.209 | 9.218 | 89,351 | -0.03(-0.31%) |
Mar 22, 2023 | 9.323 | 9.327 | 9.218 | 9.247 | 135,626 | -0.03(-0.31%) |
Mar 21, 2023 | 9.427 | 9.427 | 9.256 | 9.275 | 71,945 | -0.11(-1.21%) |
Mar 20, 2023 | 9.380 | 9.465 | 9.380 | 9.389 | 91,587 | -0.03(-0.30%) |
Mar 17, 2023 | 9.332 | 9.427 | 9.327 | 9.418 | 75,727 | +0.14(+1.53%) |
Mar 16, 2023 | 9.256 | 9.332 | 9.256 | 9.275 | 106,411 | +0.02(+0.20%) |
Mar 15, 2023 | 9.199 | 9.256 | 9.180 | 9.256 | 82,085 | +0.05(+0.51%) |
Mar 14, 2023 | 9.285 | 9.332 | 9.209 | 9.209 | 125,832 | -0.07(-0.72%) |
Mar 13, 2023 | 9.295 | 9.323 | 9.248 | 9.276 | 117,447 | +0.01(+0.10%) |
Mar 10, 2023 | 9.257 | 9.323 | 9.257 | 9.267 | 95,488 | +0.04(+0.41%) |
Mar 09, 2023 | 9.210 | 9.264 | 9.210 | 9.229 | 80,286 | +0.04(+0.41%) |
Mar 08, 2023 | 9.172 | 9.237 | 9.172 | 9.191 | 85,623 | +0.04(+0.41%) |
Mar 07, 2023 | 9.229 | 9.229 | 9.144 | 9.153 | 112,854 | -0.06(-0.62%) |
Mar 06, 2023 | 9.191 | 9.238 | 9.191 | 9.210 | 128,688 | +0.05(+0.52%) |
Mar 03, 2023 | 9.163 | 9.229 | 9.153 | 9.163 | 57,890 | +0.02(+0.21%) |
Mar 02, 2023 | 9.191 | 9.205 | 9.125 | 9.144 | 75,610 | -0.08(-0.82%) |