Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | -443.57 | -446.55 | -429.68 | -442.57 | 4,294,958,392 | +0.00(+0.00%) |
May 30, 2019 | -466.39 | -467.38 | -445.55 | -449.52 | 4,294,962,875 | +0.00(+0.00%) |
May 29, 2019 | -480.28 | -481.28 | -462.42 | -464.41 | 4,294,962,974 | +0.00(+0.00%) |
May 28, 2019 | -489.21 | -493.30 | -480.28 | -484.25 | 4,294,961,581 | +0.00(+0.00%) |
May 24, 2019 | -494.18 | -498.14 | -480.28 | -490.21 | 4,294,963,358 | +0.00(+0.00%) |
May 23, 2019 | -498.14 | -498.14 | -486.24 | -490.21 | 4,294,962,724 | +0.00(+0.00%) |
May 22, 2019 | -504.10 | -509.06 | -499.14 | -501.12 | 4,294,963,568 | +0.00(+0.00%) |
May 21, 2019 | -508.07 | -512.04 | -502.12 | -507.08 | 4,294,963,135 | +0.00(+0.00%) |
May 20, 2019 | -518.98 | -520.97 | -506.08 | -507.08 | 4,294,963,168 | +0.00(+0.00%) |
May 17, 2019 | -532.88 | -535.85 | -517.00 | -524.94 | 4,294,964,477 | +0.00(+0.00%) |
May 16, 2019 | -525.93 | -542.80 | -522.95 | -537.84 | 4,294,964,015 | +0.00(+0.00%) |
May 15, 2019 | -517.99 | -527.91 | -515.01 | -525.93 | 4,294,962,195 | +0.00(+0.00%) |
May 14, 2019 | -522.95 | -527.91 | -518.98 | -522.95 | 4,294,962,727 | +0.00(+0.00%) |
May 13, 2019 | -532.88 | -534.86 | -517.99 | -519.98 | 4,294,961,197 | +0.00(+0.00%) |
May 10, 2019 | -544.78 | -547.76 | -533.37 | -540.82 | 4,294,963,873 | +0.00(+0.00%) |
May 09, 2019 | -540.82 | -549.75 | -532.88 | -546.77 | 4,294,960,891 | +0.00(+0.00%) |
May 08, 2019 | -548.75 | -554.71 | -543.79 | -543.79 | 4,294,964,254 | +0.00(+0.00%) |
May 07, 2019 | -558.68 | -564.63 | -539.82 | -545.78 | 4,294,961,293 | +0.00(+0.00%) |
May 06, 2019 | -552.72 | -563.64 | -545.78 | -562.65 | 4,294,961,217 | +0.00(+0.00%) |
May 03, 2019 | -555.70 | -584.48 | -555.70 | -561.65 | 4,294,961,720 | +0.00(+0.00%) |
May 02, 2019 | -555.70 | -574.55 | -554.71 | -563.64 | 4,294,960,843 | +0.00(+0.00%) |
May 01, 2019 | -548.75 | -560.66 | -543.79 | -559.67 | 4,294,959,503 | +0.00(+0.00%) |
Apr 30, 2019 | -550.74 | -560.66 | -545.78 | -546.77 | 4,294,961,881 | +0.00(+0.00%) |
Apr 29, 2019 | -541.81 | -558.68 | -541.30 | -548.75 | 4,294,961,024 | +0.00(+0.00%) |
Apr 26, 2019 | -527.91 | -544.78 | -525.93 | -543.79 | 4,294,961,523 | +0.00(+0.00%) |
Apr 25, 2019 | -521.96 | -528.91 | -514.02 | -525.93 | 4,294,964,114 | +0.00(+0.00%) |
Apr 24, 2019 | -514.02 | -527.91 | -510.05 | -525.93 | 4,294,963,670 | +0.00(+0.00%) |
Apr 23, 2019 | -505.09 | -518.98 | -497.15 | -514.02 | 4,294,963,298 | +0.00(+0.00%) |
Apr 22, 2019 | -514.02 | -514.02 | -496.56 | -505.09 | 4,294,962,630 | +0.00(+0.00%) |
Apr 18, 2019 | -504.10 | -517.00 | -502.12 | -512.04 | 4,294,964,289 | +0.00(+0.00%) |
Apr 17, 2019 | -511.05 | -511.05 | -499.14 | -506.08 | 4,294,964,263 | +0.00(+0.00%) |
Apr 16, 2019 | -513.03 | -513.03 | -503.11 | -511.05 | 4,294,963,915 | +0.00(+0.00%) |
Apr 15, 2019 | -516.01 | -519.72 | -502.12 | -512.04 | 4,294,963,580 | +0.00(+0.00%) |
Apr 12, 2019 | -517.99 | -517.99 | -500.13 | -514.02 | 4,294,962,840 | +0.00(+0.00%) |
Apr 11, 2019 | -516.01 | -524.94 | -512.04 | -515.01 | 4,294,963,444 | +0.00(+0.00%) |
Apr 10, 2019 | -515.01 | -521.96 | -511.54 | -517.00 | 4,294,960,900 | +0.00(+0.00%) |
Apr 09, 2019 | -543.79 | -544.78 | -511.05 | -513.03 | 4,294,960,853 | +0.00(+0.00%) |
Apr 08, 2019 | -532.88 | -544.78 | -525.93 | -542.80 | 4,294,962,666 | +0.00(+0.00%) |
Apr 05, 2019 | -525.93 | -539.82 | -525.93 | -535.85 | 4,294,963,972 | +0.00(+0.00%) |
Apr 04, 2019 | -510.05 | -525.93 | -510.05 | -525.93 | 4,294,962,581 | +0.00(+0.00%) |
Apr 03, 2019 | -504.10 | -511.05 | -497.15 | -510.05 | 4,294,961,154 | +0.00(+0.00%) |
Apr 02, 2019 | -491.20 | -504.10 | -487.23 | -500.13 | 4,294,958,546 | +0.00(+0.00%) |
Apr 01, 2019 | -477.31 | -494.67 | -474.33 | -490.21 | 4,294,959,414 | +0.00(+0.00%) |
Mar 29, 2019 | -495.17 | -497.65 | -469.37 | -471.35 | 4,294,959,805 | +0.00(+0.00%) |
Mar 28, 2019 | -483.26 | -492.19 | -479.79 | -492.19 | 4,294,963,502 | +0.00(+0.00%) |
Mar 27, 2019 | 670.67 | 689.99 | 663.77 | 684.47 | 5,210 | +11.04(+1.64%) |
Mar 26, 2019 | 661.01 | 676.88 | 659.63 | 673.43 | 4,734 | +19.32(+2.95%) |
Mar 25, 2019 | 637.55 | 662.39 | 634.79 | 654.12 | 3,888 | +17.94(+2.82%) |
Mar 22, 2019 | 652.74 | 661.01 | 630.65 | 636.17 | 4,661 | -19.32(-2.95%) |
Mar 21, 2019 | 638.93 | 662.39 | 637.55 | 655.50 | 4,237 | +16.56(+2.59%) |
Mar 20, 2019 | 638.93 | 651.36 | 629.27 | 638.93 | 5,903 | +2.76(+0.43%) |
Mar 19, 2019 | 662.39 | 669.29 | 636.17 | 636.17 | 5,172 | -26.22(-3.96%) |
Mar 18, 2019 | 648.60 | 667.91 | 648.60 | 662.39 | 4,156 | +13.80(+2.13%) |
Mar 15, 2019 | 649.98 | 661.01 | 648.60 | 648.60 | 17,124 | -2.76(-0.42%) |
Mar 14, 2019 | 648.60 | 652.74 | 643.08 | 651.36 | 2,110 | +2.76(+0.43%) |
Mar 13, 2019 | 643.08 | 655.50 | 643.08 | 648.60 | 1,960 | +5.52(+0.86%) |
Mar 12, 2019 | 645.84 | 659.63 | 639.62 | 643.08 | 1,939 | -1.38(-0.21%) |
Mar 11, 2019 | 640.32 | 652.74 | 635.49 | 644.46 | 2,553 | +4.14(+0.65%) |
Mar 08, 2019 | 633.41 | 641.70 | 623.74 | 640.32 | 3,480 | +8.28(+1.31%) |
Mar 07, 2019 | 662.39 | 666.53 | 629.97 | 632.03 | 8,445 | -26.22(-3.98%) |
Mar 06, 2019 | 683.09 | 685.85 | 654.12 | 658.25 | 4,365 | -24.84(-3.64%) |
Mar 05, 2019 | 669.29 | 687.23 | 656.88 | 683.09 | 5,060 | +16.56(+2.48%) |
Mar 04, 2019 | 663.77 | 684.47 | 661.01 | 666.53 | 2,998 | +2.76(+0.42%) |