Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.68 | 12.68 | 12.55 | 12.62 | 1,978 | -0.06(-0.45%) |
May 27, 2021 | 12.77 | 12.78 | 12.67 | 12.67 | 295 | -0.23(-1.79%) |
May 26, 2021 | 12.84 | 12.92 | 12.84 | 12.90 | 586 | +0.09(+0.67%) |
May 25, 2021 | 12.93 | 12.93 | 12.82 | 12.82 | 627 | -0.24(-1.86%) |
May 24, 2021 | 13.08 | 13.10 | 13.06 | 13.06 | 854 | +0.11(+0.83%) |
May 21, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | +0.06(+0.46%) |
May 20, 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 75 | +0.19(+1.49%) |
May 19, 2021 | 12.75 | 12.75 | 12.63 | 12.71 | 362 | -0.29(-2.26%) |
May 18, 2021 | 13.04 | 13.04 | 13.00 | 13.00 | 345 | -0.10(-0.78%) |
May 17, 2021 | 12.97 | 13.10 | 12.97 | 13.10 | 368 | +0.15(+1.17%) |
May 14, 2021 | 12.97 | 13.02 | 12.95 | 12.95 | 530 | +0.23(+1.82%) |
May 13, 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | +0.17(+1.39%) |
May 12, 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.07(-0.52%) |
May 11, 2021 | 12.51 | 12.61 | 12.51 | 12.61 | 330 | -0.15(-1.14%) |
May 10, 2021 | 12.77 | 12.77 | 12.75 | 12.75 | 50,438 | +0.12(+0.92%) |
May 07, 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 1,508 | +0.20(+1.58%) |
May 06, 2021 | 12.38 | 12.44 | 12.38 | 12.44 | 564 | +0.08(+0.65%) |
May 05, 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 87 | +0.09(+0.77%) |
May 04, 2021 | 12.30 | 12.30 | 12.27 | 12.27 | 105 | +0.10(+0.81%) |
May 03, 2021 | 12.15 | 12.17 | 12.15 | 12.17 | 246 | +0.09(+0.72%) |
Apr 30, 2021 | 12.28 | 12.28 | 12.08 | 12.08 | 300 | -0.27(-2.19%) |
Apr 29, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 7 | +0.15(+1.21%) |
Apr 28, 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 773 | +0.23(+1.89%) |
Apr 27, 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 8 | +0.09(+0.72%) |
Apr 26, 2021 | 11.94 | 11.94 | 11.89 | 11.89 | 233 | +0.05(+0.41%) |
Apr 23, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | +0.16(+1.39%) |
Apr 22, 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 37 | -0.05(-0.42%) |
Apr 21, 2021 | 11.37 | 11.73 | 11.32 | 11.73 | 805 | +0.17(+1.45%) |
Apr 20, 2021 | 11.66 | 11.66 | 11.42 | 11.56 | 2,650 | -0.09(-0.80%) |
Apr 19, 2021 | 11.67 | 11.67 | 11.66 | 11.66 | 1,330 | +0.04(+0.30%) |
Apr 16, 2021 | 11.64 | 11.64 | 11.62 | 11.62 | 900 | -0.11(-0.90%) |
Apr 15, 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 21 | +0.09(+0.75%) |
Apr 14, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 8 | +0.18(+1.53%) |
Apr 13, 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | +0.02(+0.13%) |
Apr 12, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 650 | -0.03(-0.26%) |
Apr 09, 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 100 | -0.08(-0.69%) |
Apr 08, 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 28 | +0.08(+0.66%) |
Apr 07, 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 142 | +0.02(+0.20%) |
Apr 06, 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 40 | +0.10(+0.90%) |
Apr 05, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 30,028 | -0.03(-0.26%) |
Apr 01, 2021 | 11.34 | 11.39 | 11.34 | 11.39 | 300 | +0.24(+2.18%) |
Mar 31, 2021 | 11.12 | 11.15 | 11.03 | 11.15 | 3,197 | +0.02(+0.21%) |
Mar 30, 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 44 | -0.13(-1.12%) |
Mar 29, 2021 | 11.23 | 11.25 | 11.23 | 11.25 | 1,313 | -0.11(-0.98%) |
Mar 26, 2021 | 11.15 | 11.36 | 11.15 | 11.36 | 800 | +0.27(+2.41%) |
Mar 25, 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 88 | +0.04(+0.38%) |
Mar 24, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | +0.02(+0.14%) |
Mar 23, 2021 | 11.40 | 11.40 | 11.03 | 11.03 | 624 | -0.38(-3.30%) |
Mar 22, 2021 | 11.40 | 11.41 | 11.40 | 11.41 | 204 | -0.05(-0.44%) |
Mar 19, 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 400 | -0.34(-2.84%) |
Mar 18, 2021 | 11.76 | 11.80 | 11.76 | 11.80 | 318 | +0.04(+0.30%) |
Mar 17, 2021 | 11.73 | 11.76 | 11.73 | 11.76 | 274 | +0.03(+0.27%) |
Mar 16, 2021 | 11.74 | 11.76 | 11.72 | 11.73 | 843 | -0.23(-1.93%) |
Mar 15, 2021 | 12.72 | 12.72 | 11.96 | 11.96 | 340 | +0.05(+0.39%) |
Mar 12, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 100 | +0.11(+0.97%) |
Mar 11, 2021 | 11.90 | 11.93 | 11.80 | 11.80 | 1,180 | -0.06(-0.50%) |
Mar 10, 2021 | 11.72 | 11.86 | 11.60 | 11.86 | 947 | +0.20(+1.72%) |
Mar 09, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 44 | +0.06(+0.49%) |
Mar 08, 2021 | 11.60 | 11.70 | 11.60 | 11.60 | 439 | -0.03(-0.27%) |
Mar 05, 2021 | 11.55 | 11.63 | 11.55 | 11.63 | 200 | +0.09(+0.81%) |
Mar 04, 2021 | 11.59 | 12.00 | 11.52 | 11.54 | 24,792 | +0.11(+0.94%) |
Mar 03, 2021 | 11.46 | 11.66 | 11.43 | 11.43 | 738 | +0.14(+1.27%) |
Mar 02, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 24 | +0.11(+1.02%) |