Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.72 | 16.72 | 16.72 | 16.72 | 118 | +0.05(+0.32%) |
May 27, 2021 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | -0.05(-0.28%) |
May 26, 2021 | 16.72 | 16.72 | 16.72 | 16.72 | 17 | +0.01(+0.08%) |
May 25, 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | +0.08(+0.50%) |
May 24, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 3 | +0.00(+0.00%) |
May 21, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 129 | -0.01(-0.07%) |
May 20, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 17 | +0.12(+0.73%) |
May 19, 2021 | 16.56 | 16.56 | 16.51 | 16.51 | 592 | -0.07(-0.44%) |
May 18, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.04%) |
May 17, 2021 | 16.63 | 16.63 | 16.58 | 16.58 | 236 | -0.05(-0.32%) |
May 14, 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.08(+0.51%) |
May 13, 2021 | 16.51 | 16.60 | 16.51 | 16.55 | 16,350 | +0.08(+0.47%) |
May 12, 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 2 | -0.12(-0.70%) |
May 11, 2021 | 16.60 | 16.63 | 16.59 | 16.59 | 710 | -0.03(-0.20%) |
May 10, 2021 | 16.60 | 16.62 | 16.60 | 16.62 | 66,707 | -0.04(-0.25%) |
May 07, 2021 | 16.66 | 16.67 | 16.66 | 16.66 | 357 | +0.05(+0.27%) |
May 06, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 1 | +0.06(+0.36%) |
May 05, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 594 | -0.01(-0.04%) |
May 04, 2021 | 16.51 | 16.57 | 16.50 | 16.56 | 30,091 | +0.01(+0.05%) |
May 03, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 14 | -0.05(-0.29%) |
Apr 30, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 1,777 | +0.08(+0.51%) |
Apr 29, 2021 | 16.52 | 16.52 | 16.52 | 16.52 | 2 | -0.02(-0.10%) |
Apr 28, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 2 | +0.06(+0.38%) |
Apr 27, 2021 | 16.47 | 16.48 | 16.47 | 16.47 | 4,152 | -0.07(-0.43%) |
Apr 26, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | -0.07(-0.40%) |
Apr 23, 2021 | 16.64 | 16.64 | 16.61 | 16.61 | 118 | +0.02(+0.15%) |
Apr 22, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 1 | +0.01(+0.09%) |
Apr 21, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.04(+0.22%) |
Apr 20, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 3 | -0.01(-0.08%) |
Apr 19, 2021 | 16.60 | 16.61 | 16.55 | 16.55 | 4,527 | +0.01(+0.04%) |
Apr 16, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 118 | -0.04(-0.22%) |
Apr 15, 2021 | 16.59 | 16.60 | 16.58 | 16.58 | 12,251 | +0.13(+0.79%) |
Apr 14, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 2 | -0.02(-0.09%) |
Apr 13, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.07(+0.43%) |
Apr 12, 2021 | 16.44 | 16.44 | 16.39 | 16.39 | 5,114 | -0.02(-0.14%) |
Apr 09, 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 118 | -0.04(-0.26%) |
Apr 08, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 11 | +0.07(+0.46%) |
Apr 07, 2021 | 16.38 | 16.38 | 16.36 | 16.38 | 1,783 | -0.03(-0.16%) |
Apr 06, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 24 | +0.09(+0.58%) |
Apr 05, 2021 | 16.32 | 16.32 | 16.32 | 16.32 | 29 | -0.02(-0.11%) |
Apr 01, 2021 | 15.92 | 16.33 | 15.92 | 16.33 | 5,468 | +0.10(+0.59%) |
Mar 31, 2021 | 16.24 | 16.24 | 16.24 | 16.24 | 3 | +0.05(+0.28%) |
Mar 30, 2021 | 16.19 | 16.19 | 16.19 | 16.19 | 13 | -0.08(-0.47%) |
Mar 29, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 1 | -0.06(-0.36%) |
Mar 26, 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.00(-0.00%) |
Mar 25, 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 7 | -0.04(-0.25%) |
Mar 24, 2021 | 16.37 | 16.37 | 16.37 | 16.37 | 5 | +0.04(+0.22%) |
Mar 23, 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 126 | +0.02(+0.13%) |
Mar 22, 2021 | 16.29 | 16.31 | 16.28 | 16.31 | 7,281 | -0.04(-0.27%) |
Mar 19, 2021 | 16.32 | 16.35 | 16.32 | 16.35 | 119 | +0.06(+0.35%) |
Mar 18, 2021 | 16.36 | 16.36 | 16.30 | 16.30 | 420 | -0.17(-1.02%) |
Mar 17, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 27 | +0.06(+0.37%) |
Mar 16, 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 1 | +0.06(+0.35%) |
Mar 15, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 17 | +0.07(+0.44%) |
Mar 12, 2021 | 16.27 | 16.31 | 16.24 | 16.28 | 10,619 | -0.16(-0.94%) |
Mar 11, 2021 | 16.46 | 16.46 | 16.43 | 16.43 | 3,708 | +0.12(+0.72%) |
Mar 10, 2021 | 16.28 | 16.31 | 16.27 | 16.31 | 959 | +0.11(+0.70%) |
Mar 09, 2021 | 16.22 | 16.22 | 16.20 | 16.20 | 547 | +0.13(+0.83%) |
Mar 08, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 126 | -0.23(-1.41%) |
Mar 05, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 119 | -0.06(-0.39%) |
Mar 04, 2021 | 16.46 | 16.48 | 16.36 | 16.36 | 2,985 | -0.12(-0.71%) |
Mar 03, 2021 | 16.50 | 16.50 | 16.48 | 16.48 | 4,287 | -0.06(-0.38%) |
Mar 02, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 134 | +0.01(+0.08%) |