Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 12.63 | 12.63 | 12.63 | 12.63 | 2,900 | -0.13(-1.01%) |
May 27, 2015 | 12.76 | 12.76 | 12.76 | 12.76 | 1,100 | -0.11(-0.86%) |
May 21, 2015 | 12.54 | 12.87 | 12.54 | 12.87 | 1 | +0.18(+1.42%) |
May 20, 2015 | 12.68 | 12.69 | 12.68 | 12.69 | 1,202 | -0.16(-1.25%) |
May 19, 2015 | 12.87 | 12.87 | 12.85 | 12.85 | 3,056 | +0.07(+0.55%) |
May 18, 2015 | 12.95 | 12.95 | 12.78 | 12.78 | 448 | -0.16(-1.24%) |
May 15, 2015 | 12.99 | 12.99 | 12.94 | 12.94 | 373 | -0.04(-0.31%) |
May 14, 2015 | 12.83 | 12.98 | 12.63 | 12.98 | 7,898 | +0.24(+1.88%) |
May 13, 2015 | 12.67 | 12.74 | 12.67 | 12.74 | 1,298 | +0.08(+0.61%) |
May 11, 2015 | 12.71 | 12.66 | 12.66 | 12.66 | 1,800 | -0.18(-1.38%) |
May 08, 2015 | 12.88 | 12.88 | 12.69 | 12.84 | 4,279 | +0.12(+0.95%) |
May 07, 2015 | 12.71 | 12.87 | 12.71 | 12.72 | 4,696 | -0.17(-1.33%) |
May 06, 2015 | 12.89 | 12.90 | 12.80 | 12.89 | 13,215 | +0.00(+0.00%) |
May 05, 2015 | 12.89 | 12.89 | 12.89 | 12.89 | 2,921 | -0.01(-0.08%) |
May 04, 2015 | 12.89 | 12.93 | 12.89 | 12.90 | 3,002 | -0.01(-0.08%) |
May 01, 2015 | 12.89 | 12.95 | 12.89 | 12.91 | 3,809 | -0.01(-0.05%) |
Apr 30, 2015 | 12.97 | 13.00 | 12.92 | 12.92 | 1,981 | -0.13(-0.97%) |
Apr 28, 2015 | 13.05 | 13.04 | 13.04 | 13.04 | 8,000 | +0.05(+0.41%) |
Apr 24, 2015 | 13.04 | 13.04 | 12.99 | 12.99 | 28 | +0.02(+0.15%) |
Apr 22, 2015 | 12.98 | 12.97 | 12.97 | 12.97 | 3,100 | -0.13(-0.99%) |
Apr 20, 2015 | 12.95 | 13.10 | 12.95 | 13.10 | 206 | +0.18(+1.42%) |
Apr 17, 2015 | 13.00 | 13.00 | 12.92 | 12.92 | 504 | -0.01(-0.11%) |
Apr 16, 2015 | 12.93 | 12.93 | 12.93 | 12.93 | 118 | -0.08(-0.61%) |
Apr 15, 2015 | 13.03 | 13.03 | 13.01 | 13.01 | 2,242 | +0.08(+0.61%) |
Apr 14, 2015 | 12.96 | 12.96 | 12.93 | 12.93 | 327 | -0.01(-0.07%) |
Apr 13, 2015 | 12.99 | 13.00 | 12.94 | 12.94 | 1,100 | -0.06(-0.46%) |
Apr 10, 2015 | 12.99 | 13.00 | 12.98 | 13.00 | 2,203 | +0.11(+0.85%) |
Apr 09, 2015 | 12.89 | 12.90 | 12.89 | 12.89 | 4,004 | -0.19(-1.45%) |
Apr 08, 2015 | 13.06 | 13.08 | 13.05 | 13.08 | 3,879 | +0.02(+0.15%) |
Apr 07, 2015 | 12.99 | 13.06 | 12.98 | 13.06 | 6,633 | +0.08(+0.62%) |
Apr 06, 2015 | 12.96 | 13.00 | 12.96 | 12.98 | 2,422 | +0.07(+0.54%) |
Apr 02, 2015 | 13.11 | 12.91 | 12.91 | 12.91 | 1,600 | -0.09(-0.69%) |
Apr 01, 2015 | 13.00 | 13.00 | 13.00 | 13.00 | 537 | -0.07(-0.53%) |
Mar 31, 2015 | 12.97 | 13.07 | 12.97 | 13.07 | 14,697 | +0.10(+0.76%) |
Mar 30, 2015 | 13.13 | 13.15 | 12.87 | 12.97 | 19,402 | +0.13(+1.01%) |
Mar 26, 2015 | 12.93 | 12.84 | 12.84 | 12.84 | 8,800 | -0.10(-0.73%) |
Mar 25, 2015 | 13.00 | 13.01 | 12.90 | 12.94 | 13,663 | +0.08(+0.58%) |
Mar 24, 2015 | 12.85 | 12.86 | 12.85 | 12.86 | 933 | -0.09(-0.67%) |
Mar 20, 2015 | 12.78 | 12.95 | 12.78 | 12.95 | 3 | +0.12(+0.91%) |
Mar 19, 2015 | 12.87 | 12.90 | 12.81 | 12.83 | 3,189 | -0.14(-1.08%) |
Mar 18, 2015 | 12.93 | 12.97 | 12.93 | 12.97 | 3,420 | +0.21(+1.65%) |
Mar 16, 2015 | 12.89 | 12.89 | 12.72 | 12.76 | 16 | -0.22(-1.69%) |
Mar 13, 2015 | 13.01 | 13.01 | 12.86 | 12.98 | 1,703 | +0.22(+1.72%) |
Mar 12, 2015 | 12.75 | 12.75 | 12.75 | 12.76 | 518 | +0.04(+0.31%) |
Mar 11, 2015 | 12.72 | 12.75 | 12.66 | 12.72 | 17,229 | -0.04(-0.31%) |
Mar 10, 2015 | 12.76 | 12.76 | 12.76 | 12.76 | 403 | -0.09(-0.70%) |
Mar 09, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | +0.07(+0.55%) |
Mar 06, 2015 | 12.84 | 12.84 | 12.78 | 12.78 | 649 | -0.19(-1.46%) |
Mar 05, 2015 | 12.93 | 12.97 | 12.90 | 12.97 | 14,343 | +0.04(+0.31%) |
Mar 03, 2015 | 12.84 | 12.93 | 12.84 | 12.93 | 42 | +0.07(+0.54%) |