Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.13	12.27	12.13	12.27	53,100	+0.33(+2.76%)
May 28, 2020	12.06	12.09	11.93	11.94	5,671	-0.12(-1.00%)
May 27, 2020	12.01	12.07	11.87	12.06	17,034	+0.20(+1.69%)
May 26, 2020	11.99	12.01	11.86	11.86	21,277	+0.31(+2.73%)
May 22, 2020	11.51	11.64	11.51	11.54	9,100	-0.27(-2.25%)
May 21, 2020	11.87	11.87	11.71	11.81	8,224	-0.06(-0.54%)
May 20, 2020	11.88	12.00	11.85	11.88	12,870	+0.43(+3.71%)
May 19, 2020	11.43	11.57	11.43	11.45	38,216	-0.00(-0.01%)
May 18, 2020	11.18	11.46	11.18	11.45	48,628	+0.78(+7.32%)
May 15, 2020	10.59	10.68	10.56	10.67	45,800	-0.06(-0.56%)
May 14, 2020	10.43	10.73	10.41	10.73	34,038	-0.14(-1.31%)
May 13, 2020	11.06	11.06	10.84	10.87	25,799	-0.23(-2.05%)
May 12, 2020	11.30	11.31	11.10	11.10	29,058	-0.16(-1.44%)
May 11, 2020	11.27	11.31	11.20	11.26	44,343	-0.27(-2.32%)
May 08, 2020	11.54	11.74	11.50	11.53	13,000	+0.27(+2.43%)
May 07, 2020	11.17	11.30	11.13	11.26	24,407	+0.18(+1.59%)
May 06, 2020	11.24	11.24	11.02	11.08	20,231	+0.04(+0.41%)
May 05, 2020	11.12	11.14	11.04	11.04	10,307	-0.15(-1.39%)
May 04, 2020	11.16	11.25	11.10	11.19	36,321	-0.41(-3.53%)
May 01, 2020	11.65	11.75	11.45	11.60	12,000	-0.27(-2.27%)
Apr 30, 2020	11.66	11.87	11.63	11.87	11,990	-0.08(-0.67%)
Apr 29, 2020	11.76	11.98	11.76	11.95	30,497	+0.50(+4.37%)
Apr 28, 2020	11.53	11.57	11.45	11.45	25,085	+0.14(+1.28%)
Apr 27, 2020	11.08	11.32	11.08	11.30	26,055	+0.22(+2.03%)
Apr 24, 2020	10.92	11.09	10.89	11.08	11,700	+0.03(+0.27%)
Apr 23, 2020	11.16	11.25	10.97	11.05	27,824	-0.02(-0.18%)
Apr 22, 2020	11.11	11.11	11.01	11.07	37,179	+0.21(+1.93%)
Apr 21, 2020	10.97	11.08	10.78	10.86	105,025	+0.08(+0.74%)
Apr 20, 2020	10.78	11.06	10.76	10.78	38,843	-0.21(-1.91%)
Apr 17, 2020	10.97	11.06	10.93	10.99	89,900	+0.44(+4.17%)
Apr 16, 2020	10.76	10.76	10.41	10.55	53,512	-0.30(-2.76%)
Apr 15, 2020	10.78	10.92	10.76	10.85	68,977	-0.47(-4.15%)
Apr 14, 2020	11.26	11.50	11.24	11.32	71,503	+0.15(+1.37%)
Apr 13, 2020	10.78	11.20	10.78	11.17	29,203	-0.17(-1.50%)
Apr 09, 2020	11.18	11.34	11.18	11.34	41,400	+0.09(+0.78%)
Apr 08, 2020	10.95	11.25	10.95	11.25	47,247	+0.15(+1.35%)
Apr 07, 2020	11.45	11.51	11.10	11.10	77,593	+0.46(+4.32%)
Apr 06, 2020	10.51	10.72	10.50	10.64	90,706	+0.67(+6.76%)
Apr 03, 2020	10.00	10.00	9.790	9.966	48,400	+0.07(+0.67%)
Apr 02, 2020	9.841	9.900	9.665	9.900	47,372	+0.23(+2.34%)
Apr 01, 2020	9.694	9.877	9.650	9.674	57,442	-0.35(-3.45%)
Mar 31, 2020	10.06	10.21	9.939	10.02	98,563	+0.18(+1.83%)
Mar 30, 2020	9.580	9.890	9.514	9.840	122,065	+0.55(+5.92%)
Mar 27, 2020	9.146	9.530	9.118	9.290	62,100	-0.24(-2.52%)
Mar 26, 2020	9.430	9.634	9.322	9.530	81,146	+0.26(+2.80%)
Mar 25, 2020	8.930	9.590	8.930	9.270	67,630	+0.30(+3.40%)
Mar 24, 2020	8.575	9.120	8.520	8.965	116,036	+1.00(+12.63%)
Mar 23, 2020	8.110	8.175	7.820	7.960	69,061	-0.43(-5.18%)
Mar 20, 2020	8.866	8.960	8.350	8.395	68,500	-0.61(-6.72%)
Mar 19, 2020	8.342	9.480	8.342	9.000	148,341	+0.93(+11.48%)
Mar 18, 2020	8.640	8.670	7.926	8.073	141,676	-0.69(-7.84%)
Mar 17, 2020	8.900	9.550	8.390	8.760	148,900	-0.20(-2.23%)
Mar 16, 2020	8.580	9.610	8.580	8.960	88,981	-1.19(-11.72%)
Mar 13, 2020	9.870	10.15	9.390	10.15	221,700	+0.30(+3.05%)
Mar 12, 2020	9.890	9.980	9.355	9.850	146,901	-0.86(-8.03%)
Mar 11, 2020	10.90	10.92	10.52	10.71	125,126	-0.60(-5.31%)
Mar 10, 2020	11.39	11.44	10.79	11.31	63,405	+0.62(+5.80%)
Mar 09, 2020	11.09	11.20	10.65	10.69	34,115	-1.01(-8.63%)
Mar 06, 2020	11.55	11.78	11.49	11.70	20,200	+0.06(+0.56%)
Mar 05, 2020	11.63	11.80	11.54	11.63	48,728	-0.71(-5.76%)
Mar 04, 2020	11.95	12.38	11.94	12.35	42,260	+0.34(+2.84%)
Mar 03, 2020	12.23	12.37	11.89	12.01	56,688	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.