Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		1.218	1.218	1.218	0	-0.03(-2.78%)
May 18, 2011	1.256	1.256	1.252	1.252	1,600	+0.01(+0.71%)
May 17, 2011	1.244	1.244	1.244	1.244	800	-0.09(-6.50%)
May 13, 2011		1.330	1.330	1.330	0	-0.00(-0.31%)
May 12, 2011	1.315	1.335	1.311	1.334	16,000	+0.00(+0.01%)
May 11, 2011	1.353	1.353	1.334	1.334	25,000	-0.05(-3.68%)
May 10, 2011	1.396	1.406	1.385	1.385	6,200	+0.02(+1.11%)
May 09, 2011	1.370	1.373	1.370	1.370	22,400	-0.01(-0.41%)
May 06, 2011	1.292	1.375	1.292	1.375	8,400	-0.07(-5.04%)
May 05, 2011	1.426	1.448	1.416	1.448	6,250	-0.09(-5.94%)
May 04, 2011	1.540	1.540	1.540	1.540	1,000	-0.01(-0.65%)
May 03, 2011	1.550	1.550	1.550	1.550	500	-0.18(-10.30%)
May 02, 2011	1.619	1.754	1.490	1.728	5,300	+0.06(+3.44%)
Apr 29, 2011	1.659	1.671	1.659	1.671	1,000	+0.21(+14.26%)
Apr 28, 2011	1.459	1.468	1.459	1.462	10,700	+0.19(+15.12%)
Apr 26, 2011	1.270	1.270	1.270	1.270	0	-0.02(-1.47%)
Apr 25, 2011	1.357	1.357	1.280	1.289	7,400	+0.02(+1.54%)
Apr 21, 2011	1.322	1.322	1.270	1.270	4,000	+0.12(+10.78%)
Apr 18, 2011	1.146	1.146	1.146	1.146	0	+0.08(+7.10%)
Apr 15, 2011	1.099	1.120	1.070	1.070	40,000	+0.23(+27.99%)
Apr 12, 2011	0.8360	0.8360	0.8360	0.8360	0	-0.10(-10.54%)
Apr 11, 2011	0.9345	0.9345	0.9345	0.9345	10,000	+0.09(+11.32%)
Apr 06, 2011	0.8395	0.8395	0.8395	0.8395	0	+0.06(+7.63%)
Apr 01, 2011	0.7800	0.7800	0.7800	0.7800	0	+0.01(+1.73%)
Mar 31, 2011	0.7667	0.7667	0.7667	0.7667	1,000	+0.02(+3.12%)
Mar 25, 2011	0.7435	0.7435	0.7435	0.7435	0	-0.02(-2.17%)
Mar 21, 2011	0.7600	0.7600	0.7600	0.7600	0	+0.02(+3.39%)
Mar 18, 2011	0.7351	0.7351	0.7351	0.7351	1,000	+0.00(+0.31%)
Mar 17, 2011	0.7328	0.7328	0.7328	0.7328	1,000	+0.02(+2.99%)
Mar 16, 2011	0.7435	0.7435	0.7115	0.7115	6,200	-0.06(-7.48%)
Mar 15, 2011	0.7590	0.7690	0.7590	0.7690	3,500	-0.05(-6.08%)
Mar 09, 2011	0.8188	0.8188	0.8188	0.8188	0	+0.02(+2.67%)
Mar 04, 2011	0.7975	0.7975	0.7975	0.7975	0	+0.02(+2.77%)
Mar 03, 2011	0.7825	0.7825	0.7760	0.7760	3,500	+0.00(+0.12%)
Mar 02, 2011	0.7751	0.7751	0.7751	0.7751	3,500	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.