Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0973	0.0973	0.0973	0	+0.00(+0.00%)
May 29, 2019	0.0973	0.0973	0.0973	0.0973	2,000	-0.00(-1.72%)
May 28, 2019	0.0990	0.0990	0.0990	0.0990	1,000	+0.00(+0.00%)
May 24, 2019	0.0990	0.0990	0.0990	0.0990	5,000	+0.00(+0.00%)
May 23, 2019	0.0990	0.0990	0.0990	0.0990	10,000	-0.00(-1.00%)
May 22, 2019	0.1000	0.1000	0.0920	0.1000	42,000	+0.00(+0.00%)
May 21, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
May 16, 2019		0.0950	0.0950	0.0950	0	-0.00(-1.04%)
May 15, 2019	0.0880	0.0960	0.0880	0.0960	47,500	+0.02(+23.08%)
May 14, 2019	0.0780	0.0780	0.0780	0.0780	4,000	+0.00(+4.00%)
May 10, 2019		0.0750	0.0750	0.0750	0	-0.01(-7.41%)
May 07, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
May 03, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.50%)
May 02, 2019	0.0800	0.0806	0.0800	0.0806	4,450	-0.00(-0.49%)
May 01, 2019	0.0810	0.0810	0.0810	0.0810	10,998	+0.00(+0.00%)
Apr 30, 2019	0.0784	0.0810	0.0784	0.0810	11,400	+0.00(+3.45%)
Apr 29, 2019	0.0882	0.0882	0.0783	0.0783	54,599	-0.01(-7.88%)
Apr 25, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 24, 2019	0.0978	0.0978	0.0850	0.0850	12,500	-0.01(-15.00%)
Apr 23, 2019	0.1000	0.1000	0.0970	0.1000	5,190	-0.00(-2.44%)
Apr 22, 2019	0.0982	0.1025	0.0975	0.1025	16,000	+0.01(+6.77%)
Apr 18, 2019	0.0940	0.1000	0.0940	0.0960	7,800	-0.00(-4.00%)
Apr 17, 2019	0.1000	0.1000	0.1000	0.1000	2,100	+0.00(+1.52%)
Apr 15, 2019		0.0985	0.0985	0.0985	0	-0.00(-4.37%)
Apr 12, 2019	0.1000	0.1030	0.1000	0.1030	800	+0.00(+3.00%)
Apr 11, 2019	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-1.96%)
Apr 09, 2019		0.1020	0.1020	0.1020	0	+0.01(+13.33%)
Apr 08, 2019	0.1050	0.1050	0.0900	0.0900	22,500	-0.01(-9.73%)
Apr 05, 2019	0.1100	0.1100	0.0970	0.0997	13,200	-0.02(-14.86%)
Apr 04, 2019	0.1200	0.1200	0.1171	0.1171	5,000	-0.00(-4.02%)
Apr 03, 2019	0.1220	0.1220	0.1220	0.1220	4,000	+0.01(+8.93%)
Apr 01, 2019		0.1120	0.1120	0.1120	0	+0.01(+9.80%)
Mar 28, 2019		0.1020	0.1020	0.1020	0	-0.01(-7.27%)
Mar 26, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 25, 2019	0.1195	0.1196	0.1099	0.1150	32,783	-0.00(-2.54%)
Mar 22, 2019	0.1150	0.1300	0.1062	0.1180	105,000	-0.00(-0.84%)
Mar 21, 2019	0.1190	0.1190	0.1190	0.1190	10,000	+0.00(+0.00%)
Mar 20, 2019	0.1183	0.1190	0.1183	0.1190	11,500	+0.01(+8.18%)
Mar 15, 2019		0.1100	0.1100	0.1100	0	-0.01(-7.02%)
Mar 14, 2019	0.1150	0.1183	0.1150	0.1183	11,000	+0.00(+0.08%)
Mar 13, 2019	0.1190	0.1190	0.1182	0.1182	1,490	+0.01(+7.45%)
Mar 12, 2019	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Mar 11, 2019	0.1120	0.1165	0.1100	0.1100	10,210	-0.01(-6.78%)
Mar 07, 2019		0.1180	0.1180	0.1180	0	+0.00(+2.61%)
Mar 05, 2019		0.1150	0.1150	0.1150	0	-0.00(-0.43%)
Mar 04, 2019	0.1200	0.1200	0.1155	0.1155	27,700	-0.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.