Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0585	0	+0.00(+0.34%)
May 24, 2022	0.0500	0.0583	0.0500	0.0583	42,600	-0.02(-21.53%)
May 11, 2022				0.0743	0	-0.00(-3.00%)
May 10, 2022	0.0665	0.0770	0.0665	0.0766	5,300	-0.00(-2.30%)
May 09, 2022	0.0784	0.0784	0.0784	0.0784	1,000	-0.00(-0.38%)
May 06, 2022	0.0410	0.0787	0.0410	0.0787	84,002	-0.01(-7.85%)
May 03, 2022				0.0854	0	+0.01(+12.96%)
Apr 29, 2022				0.0756	0	+0.01(+7.08%)
Apr 27, 2022				0.0706	0	+0.00(+0.00%)
Apr 25, 2022				0.0706	0	+0.04(+105.23%)
Apr 19, 2022				0.0344	0	-0.04(-54.74%)
Apr 04, 2022				0.0760	0	-0.01(-15.56%)
Mar 30, 2022				0.0900	0	-0.01(-10.00%)
Mar 29, 2022	0.0866	0.1000	0.0866	0.1000	2,100	+0.00(+0.00%)
Mar 28, 2022	0.0241	0.1000	0.0220	0.1000	21,832	+0.03(+36.61%)
Mar 24, 2022				0.0732	0	-0.01(-8.50%)
Mar 23, 2022	0.0900	0.0900	0.0800	0.0800	12,100	+0.00(+0.00%)
Mar 22, 2022	0.0800	0.0800	0.0800	0.0800	100,000	-0.01(-7.94%)
Mar 21, 2022	0.0869	0.0869	0.0869	0.0869	2,000	-0.00(-0.11%)
Mar 18, 2022	0.0722	0.0870	0.0211	0.0870	17,167	+0.00(+2.35%)
Mar 17, 2022	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-3.63%)
Mar 16, 2022	0.0850	0.0882	0.0211	0.0882	21,000	-0.00(-0.23%)
Mar 15, 2022	0.0884	0.0884	0.0884	0.0884	10,000	-0.00(-1.34%)
Mar 09, 2022				0.0896	0	+0.00(+4.31%)
Mar 07, 2022				0.0859	0	+0.01(+7.38%)
Mar 04, 2022	0.0210	0.0800	0.0210	0.0800	12,000	+0.01(+14.45%)
Mar 03, 2022	0.0700	0.0700	0.0699	0.0699	126,500	-0.02(-20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.