Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0351	0	-0.03(-49.86%)
May 15, 2023				0.0700	0	+0.01(+23.02%)
May 11, 2023				0.0569	0	+0.01(+26.16%)
May 08, 2023				0.0451	0	-0.01(-18.00%)
May 05, 2023	0.0550	0.0550	0.0550	0.0550	100	+0.02(+56.70%)
May 04, 2023	0.0351	0.0351	0.0351	0.0351	800	-0.02(-40.00%)
May 03, 2023	0.0506	0.0585	0.0506	0.0585	18,100	+0.01(+17.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	8,900	-0.00(-1.19%)
Apr 28, 2023				0.0506	0	-0.02(-23.33%)
Apr 24, 2023				0.0660	0	+0.02(+30.43%)
Apr 21, 2023	0.0506	0.0506	0.0506	0.0506	250	-0.00(-2.69%)
Apr 17, 2023				0.0520	0	+0.00(+2.77%)
Apr 12, 2023				0.0506	13,700	-0.02(-23.33%)
Apr 10, 2023				0.0660	0	+0.01(+10.00%)
Apr 06, 2023	0.0600	0.0600	0.0600	0.0600	201,750	+0.01(+14.72%)
Apr 04, 2023				0.0523	0	+0.00(+4.60%)
Apr 03, 2023	0.0500	0.0500	0.0500	0.0500	6,408	+0.01(+25.00%)
Mar 31, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+13.96%)
Mar 27, 2023				0.0351	0	-0.02(-40.20%)
Mar 24, 2023	0.0500	0.0587	0.0500	0.0587	22,150	-0.01(-9.69%)
Mar 23, 2023	0.0650	0.0650	0.0650	0.0650	300	+0.01(+8.33%)
Mar 14, 2023				0.0600	0	-0.01(-7.69%)
Mar 13, 2023	0.0650	0.0650	0.0351	0.0650	10,100	+0.01(+30.00%)
Mar 08, 2023				0.0500	0	+0.00(+0.00%)
Mar 07, 2023	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.