Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4500	0.4500	0.4500	0.4500	425	+0.00(+0.00%)
May 27, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 26, 2016	0.4800	0.4800	0.4000	0.4500	30,727	-0.03(-6.25%)
May 25, 2016	0.5200	0.5200	0.3500	0.4800	9,669	+0.00(+0.00%)
May 24, 2016	0.5400	0.5400	0.4720	0.4800	2,065	-0.07(-12.73%)
May 23, 2016	0.5180	0.5700	0.4500	0.5500	26,295	+0.03(+6.18%)
May 20, 2016	0.5200	0.5400	0.5180	0.5180	10,234	-0.00(-0.38%)
May 19, 2016	0.5100	0.5750	0.5100	0.5200	51,500	+0.01(+1.96%)
May 18, 2016	0.4895	0.5900	0.4799	0.5100	52,904	+0.02(+4.19%)
May 17, 2016	0.4100	0.4895	0.4040	0.4895	10,048	+0.07(+16.55%)
May 16, 2016	0.4200	0.4200	0.4200	0.4200	1,550	-0.03(-6.67%)
May 12, 2016		0.4500	0.4500	0.4500	0	-0.04(-8.07%)
May 10, 2016		0.4895	0.4895	0.4895	0	+0.14(+39.86%)
May 06, 2016		0.3500	0.3500	0.3500	0	-0.14(-28.50%)
May 05, 2016	0.4895	0.4895	0.4895	0.4895	700	+0.01(+1.98%)
May 02, 2016		0.4800	0.4800	0.4800	20	-0.01(-1.94%)
Apr 29, 2016	0.4895	0.4895	0.4895	0.4895	7,800	+0.01(+2.91%)
Apr 28, 2016	0.4540	0.4757	0.4500	0.4757	5,540	-0.01(-2.83%)
Apr 27, 2016	0.4895	0.4895	0.4895	0.4895	361	+0.02(+3.39%)
Apr 26, 2016	0.5000	0.5100	0.4734	0.4734	2,350	+0.01(+2.65%)
Apr 25, 2016	0.4500	0.4941	0.4500	0.4612	6,908	-0.03(-5.88%)
Apr 22, 2016	0.4800	0.5000	0.3500	0.4900	10,950	+0.04(+8.89%)
Apr 21, 2016	0.4800	0.4800	0.4270	0.4500	21,062	+0.00(+0.02%)
Apr 20, 2016	0.4400	0.4499	0.4400	0.4499	400	-0.01(-2.20%)
Apr 19, 2016	0.4600	0.4600	0.4600	0.4600	750	-0.01(-1.92%)
Apr 18, 2016	0.4690	0.4690	0.4690	0.4690	2,000	+0.00(+0.00%)
Apr 15, 2016	0.4000	0.4690	0.3510	0.4690	10,500	+0.07(+17.25%)
Apr 14, 2016	0.4800	0.4800	0.4000	0.4000	68,228	-0.06(-13.85%)
Apr 13, 2016	0.4643	0.4643	0.4643	0.4643	212	-0.01(-2.66%)
Apr 12, 2016	0.3501	0.4770	0.3500	0.4770	500	+0.00(+0.00%)
Apr 11, 2016	0.4780	0.4780	0.4770	0.4770	577	-0.00(-0.42%)
Apr 08, 2016	0.4790	0.4790	0.4790	0.4790	750	+0.08(+19.75%)
Apr 07, 2016	0.4000	0.4000	0.4000	0.4000	33,450	+0.00(+0.00%)
Apr 06, 2016	0.4500	0.4500	0.4000	0.4000	26,270	-0.10(-19.84%)
Apr 05, 2016	0.4500	0.4990	0.4001	0.4990	28,370	-0.00(-0.20%)
Apr 04, 2016	0.5100	0.5100	0.5000	0.5000	1,440	+0.10(+24.97%)
Apr 01, 2016	0.5000	0.5000	0.4000	0.4001	20,783	+0.00(+0.00%)
Mar 31, 2016	0.5000	0.5000	0.4000	0.4001	16,220	-0.05(-11.09%)
Mar 30, 2016	0.4500	0.4500	0.4500	0.4500	2,999	-0.03(-5.66%)
Mar 29, 2016	0.4600	0.5100	0.4100	0.4770	21,383	+0.08(+19.25%)
Mar 28, 2016	0.4616	0.4616	0.4000	0.4000	9,170	-0.08(-16.84%)
Mar 24, 2016		0.4810	0.4810	0.4810	0	+0.08(+20.25%)
Mar 23, 2016	0.5100	0.5100	0.4000	0.4000	41,050	-0.11(-21.57%)
Mar 22, 2016	0.5300	0.5800	0.4800	0.5100	20,312	-0.02(-3.77%)
Mar 21, 2016	0.5500	0.5500	0.5300	0.5300	57,800	-0.07(-11.67%)
Mar 18, 2016	0.6000	0.6000	0.5300	0.6000	8,702	+0.00(+0.00%)
Mar 17, 2016	0.6000	0.6700	0.6000	0.6000	114,344	+0.00(+0.00%)
Mar 16, 2016	0.7500	0.7500	0.5500	0.6000	112,212	+0.07(+13.21%)
Mar 14, 2016		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Mar 11, 2016	0.5385	0.5500	0.5385	0.5500	795	+0.05(+10.00%)
Mar 10, 2016	0.5000	0.5000	0.4816	0.5000	1,400	+0.00(+0.00%)
Mar 09, 2016	0.6360	0.6400	0.5000	0.5000	21,400	-0.15(-23.08%)
Mar 08, 2016	0.6500	0.6500	0.6500	0.6500	1,060	+0.00(+0.00%)
Mar 07, 2016	0.7555	0.7555	0.6200	0.6500	6,792	-0.01(-1.52%)
Mar 04, 2016	0.6600	0.6600	0.6600	0.6600	330	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.