Gpo Plus Inc (OP: GPOX )

0.0620 +0.0070 (+12.73%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.1001 0.1001 0.1001 0.1001 505 +0.00(+0.00%)
May 29, 2024 0.1001 50 -0.00(-4.39%)
May 28, 2024 0.1025 0.1047 0.1001 0.1047 6,192 +0.00(+2.25%)
May 24, 2024 0.1001 0.1024 0.1000 0.1024 15,810 -0.00(-0.10%)
May 23, 2024 0.1025 0.1025 0.1025 0.1025 2,580 -0.00(-2.19%)
May 22, 2024 0.1018 0.1059 0.1018 0.1048 3,350 +0.00(+1.75%)
May 21, 2024 0.1001 0.1050 0.1001 0.1030 28,237 -0.00(-2.74%)
May 20, 2024 0.1001 0.1059 0.1001 0.1059 17,551 -0.00(-0.09%)
May 17, 2024 0.1070 0.1070 0.1000 0.1060 85,352 -0.00(-2.75%)
May 16, 2024 0.1095 0.1122 0.1079 0.1090 25,462 +0.01(+14.38%)
May 15, 2024 0.1097 0.1097 0.0953 0.0953 36,821 -0.00(-4.70%)
May 14, 2024 0.1040 0.1040 0.0950 0.1000 94,750 -0.02(-16.67%)
May 13, 2024 0.1101 0.1200 0.1010 0.1200 25,430 +0.00(+0.00%)
May 10, 2024 0.1070 0.1200 0.1070 0.1200 23,410 +0.01(+9.09%)
May 09, 2024 0.0970 0.1245 0.0970 0.1100 51,463 +0.00(+4.46%)
May 08, 2024 0.0960 0.1240 0.0960 0.1053 23,400 +0.00(+4.78%)
May 07, 2024 0.1005 0.1125 0.1005 0.1005 15,460 -0.02(-19.28%)
May 06, 2024 0.0950 0.1245 0.0950 0.1245 60,107 +0.02(+24.50%)
May 03, 2024 0.1240 0.1244 0.0955 0.1000 76,978 -0.01(-12.66%)
May 02, 2024 0.1070 0.1240 0.1050 0.1145 22,435 -0.00(-0.43%)
May 01, 2024 0.1247 0.1247 0.1070 0.1150 24,653 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1287 0.1100 0.1100 35,832 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1300 0.1150 0.1150 16,600 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1110 0.1150 26,347 -0.01(-4.56%)
Apr 25, 2024 0.1205 0.1300 0.1110 0.1205 7,360 -0.01(-5.93%)
Apr 24, 2024 0.1110 0.1281 0.1110 0.1281 4,962 -0.00(-0.08%)
Apr 23, 2024 0.1162 0.1300 0.1110 0.1282 8,000 -0.00(-1.38%)
Apr 22, 2024 0.1300 0.1300 0.1162 0.1300 11,900 +0.02(+15.04%)
Apr 19, 2024 0.1130 0.1130 0.1130 0.1130 2,000 -0.02(-13.08%)
Apr 18, 2024 0.1300 0.1300 0.1141 0.1300 26,209 +0.01(+6.12%)
Apr 17, 2024 0.1193 0.1363 0.1193 0.1225 24,004 +0.00(+2.08%)
Apr 16, 2024 0.1200 0.1250 0.1165 0.1200 33,198 -0.01(-6.76%)
Apr 15, 2024 0.1365 0.1365 0.0950 0.1287 46,535 +0.00(+2.88%)
Apr 12, 2024 0.1250 0.1390 0.1200 0.1251 68,375 +0.01(+4.25%)
Apr 11, 2024 0.1250 0.1250 0.1130 0.1200 74,300 -0.01(-4.38%)
Apr 10, 2024 0.1285 0.1285 0.1230 0.1255 28,310 -0.00(-3.46%)
Apr 09, 2024 0.1465 0.1465 0.1265 0.1300 30,706 -0.00(-2.40%)
Apr 08, 2024 0.1261 0.1332 0.1261 0.1332 3,969 +0.00(+0.53%)
Apr 05, 2024 0.1250 0.1325 0.1250 0.1325 2,577 +0.01(+3.92%)
Apr 04, 2024 0.1400 0.1400 0.1275 0.1275 22,826 -0.01(-8.80%)
Apr 03, 2024 0.1240 0.1398 0.1240 0.1398 6,750 +0.02(+12.74%)
Apr 02, 2024 0.1330 0.1330 0.1240 0.1240 109,215 -0.01(-8.15%)
Apr 01, 2024 0.1300 0.1500 0.1210 0.1350 136,328 +0.01(+8.00%)
Mar 28, 2024 0.1250 0.1285 0.1230 0.1250 29,227 +0.00(+0.40%)
Mar 27, 2024 0.1245 0.1320 0.1245 0.1245 27,589 -0.00(-0.16%)
Mar 26, 2024 0.1245 0.1300 0.1245 0.1247 39,274 -0.00(-0.24%)
Mar 25, 2024 0.1270 0.1320 0.1250 0.1250 125,095 -0.01(-4.94%)
Mar 22, 2024 0.1325 0.1325 0.1300 0.1315 13,654 +0.00(+1.54%)
Mar 21, 2024 0.1300 0.1300 0.1290 0.1295 127,480 -0.00(-1.89%)
Mar 20, 2024 0.1300 0.1357 0.1290 0.1320 6,690 +0.00(+3.04%)
Mar 19, 2024 0.1290 0.1300 0.1281 0.1281 6,651 -0.00(-1.46%)
Mar 18, 2024 0.1300 0.1310 0.1285 0.1300 54,097 +0.00(+0.00%)
Mar 15, 2024 0.1326 0.1350 0.1300 0.1300 12,237 -0.01(-3.70%)
Mar 14, 2024 0.1285 0.1350 0.1285 0.1350 21,620 +0.01(+3.85%)
Mar 13, 2024 0.1285 0.1375 0.1285 0.1300 16,775 -0.01(-3.77%)
Mar 12, 2024 0.1366 0.1366 0.1300 0.1351 48,380 -0.01(-5.85%)
Mar 11, 2024 0.1355 0.1437 0.1350 0.1435 34,768 +0.01(+5.90%)
Mar 08, 2024 0.1396 0.1396 0.1355 0.1355 6,970 +0.00(+0.00%)
Mar 07, 2024 0.1360 0.1447 0.1355 0.1355 13,572 -0.01(-4.38%)
Mar 06, 2024 0.1380 0.1417 0.1355 0.1417 11,411 +0.00(+0.50%)
Mar 05, 2024 0.1380 0.1410 0.1380 0.1410 9,235 -0.00(-0.35%)
Mar 04, 2024 0.1380 0.1417 0.1380 0.1415 13,748 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.