Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 505 | +0.00(+0.00%) |
May 29, 2024 | 0.1001 | 50 | -0.00(-4.39%) | |||
May 28, 2024 | 0.1025 | 0.1047 | 0.1001 | 0.1047 | 6,192 | +0.00(+2.25%) |
May 24, 2024 | 0.1001 | 0.1024 | 0.1000 | 0.1024 | 15,810 | -0.00(-0.10%) |
May 23, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2,580 | -0.00(-2.19%) |
May 22, 2024 | 0.1018 | 0.1059 | 0.1018 | 0.1048 | 3,350 | +0.00(+1.75%) |
May 21, 2024 | 0.1001 | 0.1050 | 0.1001 | 0.1030 | 28,237 | -0.00(-2.74%) |
May 20, 2024 | 0.1001 | 0.1059 | 0.1001 | 0.1059 | 17,551 | -0.00(-0.09%) |
May 17, 2024 | 0.1070 | 0.1070 | 0.1000 | 0.1060 | 85,352 | -0.00(-2.75%) |
May 16, 2024 | 0.1095 | 0.1122 | 0.1079 | 0.1090 | 25,462 | +0.01(+14.38%) |
May 15, 2024 | 0.1097 | 0.1097 | 0.0953 | 0.0953 | 36,821 | -0.00(-4.70%) |
May 14, 2024 | 0.1040 | 0.1040 | 0.0950 | 0.1000 | 94,750 | -0.02(-16.67%) |
May 13, 2024 | 0.1101 | 0.1200 | 0.1010 | 0.1200 | 25,430 | +0.00(+0.00%) |
May 10, 2024 | 0.1070 | 0.1200 | 0.1070 | 0.1200 | 23,410 | +0.01(+9.09%) |
May 09, 2024 | 0.0970 | 0.1245 | 0.0970 | 0.1100 | 51,463 | +0.00(+4.46%) |
May 08, 2024 | 0.0960 | 0.1240 | 0.0960 | 0.1053 | 23,400 | +0.00(+4.78%) |
May 07, 2024 | 0.1005 | 0.1125 | 0.1005 | 0.1005 | 15,460 | -0.02(-19.28%) |
May 06, 2024 | 0.0950 | 0.1245 | 0.0950 | 0.1245 | 60,107 | +0.02(+24.50%) |
May 03, 2024 | 0.1240 | 0.1244 | 0.0955 | 0.1000 | 76,978 | -0.01(-12.66%) |
May 02, 2024 | 0.1070 | 0.1240 | 0.1050 | 0.1145 | 22,435 | -0.00(-0.43%) |
May 01, 2024 | 0.1247 | 0.1247 | 0.1070 | 0.1150 | 24,653 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1150 | 0.1287 | 0.1100 | 0.1100 | 35,832 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 16,600 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1110 | 0.1150 | 26,347 | -0.01(-4.56%) |
Apr 25, 2024 | 0.1205 | 0.1300 | 0.1110 | 0.1205 | 7,360 | -0.01(-5.93%) |
Apr 24, 2024 | 0.1110 | 0.1281 | 0.1110 | 0.1281 | 4,962 | -0.00(-0.08%) |
Apr 23, 2024 | 0.1162 | 0.1300 | 0.1110 | 0.1282 | 8,000 | -0.00(-1.38%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1162 | 0.1300 | 11,900 | +0.02(+15.04%) |
Apr 19, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 2,000 | -0.02(-13.08%) |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1141 | 0.1300 | 26,209 | +0.01(+6.12%) |
Apr 17, 2024 | 0.1193 | 0.1363 | 0.1193 | 0.1225 | 24,004 | +0.00(+2.08%) |
Apr 16, 2024 | 0.1200 | 0.1250 | 0.1165 | 0.1200 | 33,198 | -0.01(-6.76%) |
Apr 15, 2024 | 0.1365 | 0.1365 | 0.0950 | 0.1287 | 46,535 | +0.00(+2.88%) |
Apr 12, 2024 | 0.1250 | 0.1390 | 0.1200 | 0.1251 | 68,375 | +0.01(+4.25%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1130 | 0.1200 | 74,300 | -0.01(-4.38%) |
Apr 10, 2024 | 0.1285 | 0.1285 | 0.1230 | 0.1255 | 28,310 | -0.00(-3.46%) |
Apr 09, 2024 | 0.1465 | 0.1465 | 0.1265 | 0.1300 | 30,706 | -0.00(-2.40%) |
Apr 08, 2024 | 0.1261 | 0.1332 | 0.1261 | 0.1332 | 3,969 | +0.00(+0.53%) |
Apr 05, 2024 | 0.1250 | 0.1325 | 0.1250 | 0.1325 | 2,577 | +0.01(+3.92%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1275 | 0.1275 | 22,826 | -0.01(-8.80%) |
Apr 03, 2024 | 0.1240 | 0.1398 | 0.1240 | 0.1398 | 6,750 | +0.02(+12.74%) |
Apr 02, 2024 | 0.1330 | 0.1330 | 0.1240 | 0.1240 | 109,215 | -0.01(-8.15%) |
Apr 01, 2024 | 0.1300 | 0.1500 | 0.1210 | 0.1350 | 136,328 | +0.01(+8.00%) |
Mar 28, 2024 | 0.1250 | 0.1285 | 0.1230 | 0.1250 | 29,227 | +0.00(+0.40%) |
Mar 27, 2024 | 0.1245 | 0.1320 | 0.1245 | 0.1245 | 27,589 | -0.00(-0.16%) |
Mar 26, 2024 | 0.1245 | 0.1300 | 0.1245 | 0.1247 | 39,274 | -0.00(-0.24%) |
Mar 25, 2024 | 0.1270 | 0.1320 | 0.1250 | 0.1250 | 125,095 | -0.01(-4.94%) |
Mar 22, 2024 | 0.1325 | 0.1325 | 0.1300 | 0.1315 | 13,654 | +0.00(+1.54%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1290 | 0.1295 | 127,480 | -0.00(-1.89%) |
Mar 20, 2024 | 0.1300 | 0.1357 | 0.1290 | 0.1320 | 6,690 | +0.00(+3.04%) |
Mar 19, 2024 | 0.1290 | 0.1300 | 0.1281 | 0.1281 | 6,651 | -0.00(-1.46%) |
Mar 18, 2024 | 0.1300 | 0.1310 | 0.1285 | 0.1300 | 54,097 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1326 | 0.1350 | 0.1300 | 0.1300 | 12,237 | -0.01(-3.70%) |
Mar 14, 2024 | 0.1285 | 0.1350 | 0.1285 | 0.1350 | 21,620 | +0.01(+3.85%) |
Mar 13, 2024 | 0.1285 | 0.1375 | 0.1285 | 0.1300 | 16,775 | -0.01(-3.77%) |
Mar 12, 2024 | 0.1366 | 0.1366 | 0.1300 | 0.1351 | 48,380 | -0.01(-5.85%) |
Mar 11, 2024 | 0.1355 | 0.1437 | 0.1350 | 0.1435 | 34,768 | +0.01(+5.90%) |
Mar 08, 2024 | 0.1396 | 0.1396 | 0.1355 | 0.1355 | 6,970 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1360 | 0.1447 | 0.1355 | 0.1355 | 13,572 | -0.01(-4.38%) |
Mar 06, 2024 | 0.1380 | 0.1417 | 0.1355 | 0.1417 | 11,411 | +0.00(+0.50%) |
Mar 05, 2024 | 0.1380 | 0.1410 | 0.1380 | 0.1410 | 9,235 | -0.00(-0.35%) |
Mar 04, 2024 | 0.1380 | 0.1417 | 0.1380 | 0.1415 | 13,748 | -0.00(-0.14%) |