Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7087 | 0.7400 | 0.7050 | 0.7288 | 36,596 | +0.01(+1.92%) |
May 30, 2018 | 0.7000 | 0.7400 | 0.6850 | 0.7150 | 24,600 | +0.02(+2.14%) |
May 29, 2018 | 0.7000 | 0.7091 | 0.6850 | 0.7000 | 41,518 | -0.01(-1.41%) |
May 25, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
May 24, 2018 | 0.6800 | 0.6900 | 0.6795 | 0.6900 | 35,334 | +0.00(+0.00%) |
May 23, 2018 | 0.6800 | 0.6900 | 0.6780 | 0.6900 | 33,550 | +0.00(+0.73%) |
May 22, 2018 | 0.7000 | 0.7000 | 0.6750 | 0.6850 | 22,000 | -0.01(-2.14%) |
May 21, 2018 | 0.6850 | 0.7000 | 0.6750 | 0.7000 | 40,810 | +0.00(+0.00%) |
May 18, 2018 | 0.7090 | 0.7090 | 0.6715 | 0.7000 | 36,658 | +0.01(+0.73%) |
May 17, 2018 | 0.7100 | 0.7200 | 0.6611 | 0.6949 | 78,078 | -0.01(-0.73%) |
May 16, 2018 | 0.7200 | 0.7200 | 0.7100 | 0.7000 | 48,725 | -0.03(-3.45%) |
May 15, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7250 | 27,985 | +0.01(+1.40%) |
May 14, 2018 | 0.6811 | 0.7500 | 0.6811 | 0.7150 | 38,953 | -0.01(-0.69%) |
May 11, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 57,754 | +0.02(+2.86%) |
May 10, 2018 | 0.7080 | 0.7080 | 0.6600 | 0.7000 | 79,910 | -0.01(-1.13%) |
May 09, 2018 | 0.6699 | 0.7180 | 0.6699 | 0.7080 | 41,133 | +0.04(+5.51%) |
May 08, 2018 | 0.6850 | 0.6850 | 0.6662 | 0.6710 | 17,500 | -0.02(-2.75%) |
May 07, 2018 | 0.6450 | 0.7000 | 0.6450 | 0.6900 | 32,210 | +0.00(+0.36%) |
May 04, 2018 | 0.6600 | 0.7100 | 0.6450 | 0.6875 | 86,993 | +0.03(+4.17%) |
May 03, 2018 | 0.6848 | 0.6899 | 0.6500 | 0.6600 | 56,380 | -0.00(-0.38%) |
May 02, 2018 | 0.6202 | 0.7200 | 0.6202 | 0.6625 | 149,061 | +0.04(+6.86%) |
May 01, 2018 | 0.6399 | 0.6399 | 0.6100 | 0.6200 | 34,100 | -0.03(-4.60%) |
Apr 30, 2018 | 0.6302 | 0.6499 | 0.6302 | 0.6499 | 3,936 | -0.00(-0.02%) |
Apr 27, 2018 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 40,933 | +0.03(+4.84%) |
Apr 26, 2018 | 0.6400 | 0.6500 | 0.6095 | 0.6200 | 55,109 | -0.02(-3.13%) |
Apr 25, 2018 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 5,747 | -0.01(-1.54%) |
Apr 24, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 25,609 | +0.01(+1.56%) |
Apr 23, 2018 | 0.6600 | 0.6650 | 0.6200 | 0.6400 | 25,000 | -0.01(-2.20%) |
Apr 20, 2018 | 0.6450 | 0.6544 | 0.6350 | 0.6544 | 20,433 | +0.01(+1.93%) |
Apr 19, 2018 | 0.6400 | 0.6600 | 0.6300 | 0.6420 | 47,880 | -0.00(-0.51%) |
Apr 18, 2018 | 0.6500 | 0.6680 | 0.6400 | 0.6453 | 8,270 | -0.00(-0.72%) |
Apr 17, 2018 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 23,793 | +0.01(+1.56%) |
Apr 16, 2018 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | 39,520 | -0.01(-1.54%) |
Apr 13, 2018 | 0.6665 | 0.6665 | 0.6480 | 0.6500 | 39,417 | -0.01(-1.89%) |
Apr 12, 2018 | 0.6502 | 0.6700 | 0.6500 | 0.6625 | 44,700 | -0.00(-0.38%) |
Apr 11, 2018 | 0.6500 | 0.6800 | 0.6460 | 0.6650 | 35,000 | -0.01(-0.75%) |
Apr 10, 2018 | 0.6500 | 0.6700 | 0.6460 | 0.6700 | 150,547 | +0.01(+1.13%) |
Apr 09, 2018 | 0.6476 | 0.6900 | 0.6400 | 0.6625 | 119,480 | -0.04(-5.36%) |
Apr 06, 2018 | 0.6850 | 0.7000 | 0.6650 | 0.7000 | 163,294 | +0.01(+0.72%) |
Apr 05, 2018 | 0.6900 | 0.7100 | 0.6800 | 0.6950 | 48,268 | +0.01(+0.72%) |
Apr 04, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 16,902 | -0.02(-2.13%) |
Apr 03, 2018 | 0.6975 | 0.7100 | 0.6950 | 0.7050 | 35,510 | +0.01(+1.44%) |
Apr 02, 2018 | 0.6800 | 0.7200 | 0.6800 | 0.6950 | 132,664 | -0.01(-0.71%) |
Mar 29, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Mar 28, 2018 | 0.7100 | 0.7101 | 0.6760 | 0.7100 | 73,400 | +0.01(+1.43%) |
Mar 27, 2018 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 20,721 | +0.01(+1.97%) |
Mar 26, 2018 | 0.7170 | 0.7170 | 0.6520 | 0.6865 | 33,425 | -0.02(-3.31%) |
Mar 23, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 52,125 | +0.06(+9.23%) |
Mar 22, 2018 | 0.6500 | 0.6700 | 0.6320 | 0.6500 | 85,891 | -0.01(-1.87%) |
Mar 21, 2018 | 0.6500 | 0.6625 | 0.6300 | 0.6624 | 89,559 | +0.00(+0.36%) |
Mar 20, 2018 | 0.6949 | 0.6949 | 0.6065 | 0.6600 | 178,017 | -0.04(-5.71%) |
Mar 19, 2018 | 0.7200 | 0.7200 | 0.6710 | 0.7000 | 79,508 | -0.03(-3.45%) |
Mar 16, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7250 | 16,750 | -0.03(-3.33%) |
Mar 15, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 17,974 | +0.02(+2.74%) |
Mar 14, 2018 | 0.7100 | 0.7550 | 0.7075 | 0.7300 | 51,850 | +0.03(+4.29%) |
Mar 13, 2018 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 61,970 | +0.02(+2.79%) |
Mar 12, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6810 | 179,910 | -0.00(-0.57%) |
Mar 09, 2018 | 0.7565 | 0.7630 | 0.6551 | 0.6849 | 355,788 | -0.07(-9.28%) |
Mar 08, 2018 | 0.7602 | 0.7800 | 0.7350 | 0.7550 | 73,816 | -0.02(-1.95%) |
Mar 07, 2018 | 0.7900 | 0.7900 | 0.7620 | 0.7700 | 16,680 | +0.00(+0.00%) |
Mar 06, 2018 | 0.7850 | 0.7950 | 0.7690 | 0.7700 | 45,006 | -0.02(-2.30%) |
Mar 05, 2018 | 0.7850 | 0.8000 | 0.7791 | 0.7881 | 34,517 | -0.01(-1.48%) |
Mar 02, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,270 | +0.01(+1.01%) |