Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1375 | 0.1500 | 0.1375 | 0.1450 | 38,264 | -0.01(-3.33%) |
May 05, 2023 | 0.1470 | 0.1500 | 0.1440 | 0.1500 | 21,953 | +0.01(+6.84%) |
May 04, 2023 | 0.1400 | 0.1488 | 0.1389 | 0.1404 | 83,890 | +0.00(+1.08%) |
May 03, 2023 | 0.1461 | 0.1500 | 0.1300 | 0.1389 | 298,990 | -0.01(-7.40%) |
May 02, 2023 | 0.1452 | 0.1547 | 0.1452 | 0.1500 | 92,262 | +0.00(+0.00%) |
May 01, 2023 | 0.1559 | 0.1584 | 0.1412 | 0.1500 | 127,094 | -0.01(-3.23%) |
Apr 28, 2023 | 0.1630 | 0.1650 | 0.1500 | 0.1550 | 206,509 | -0.01(-8.28%) |
Apr 27, 2023 | 0.1940 | 0.1940 | 0.1610 | 0.1690 | 279,379 | -0.02(-9.91%) |
Apr 26, 2023 | 0.1800 | 0.1987 | 0.1790 | 0.1876 | 100,841 | +0.00(+1.96%) |
Apr 25, 2023 | 0.1780 | 0.1840 | 0.1613 | 0.1840 | 225,656 | +0.01(+6.05%) |
Apr 24, 2023 | 0.1751 | 0.1800 | 0.1646 | 0.1735 | 172,143 | -0.00(-0.80%) |
Apr 21, 2023 | 0.1975 | 0.2212 | 0.1700 | 0.1749 | 575,789 | -0.02(-11.13%) |
Apr 20, 2023 | 0.2000 | 0.2010 | 0.1950 | 0.1968 | 110,249 | -0.00(-1.60%) |
Apr 19, 2023 | 0.1878 | 0.2000 | 0.1816 | 0.2000 | 290,900 | +0.02(+9.29%) |
Apr 18, 2023 | 0.1863 | 0.1950 | 0.1713 | 0.1830 | 378,107 | -0.01(-4.94%) |
Apr 17, 2023 | 0.2460 | 0.2620 | 0.1721 | 0.1925 | 2,495,122 | -0.02(-9.20%) |
Apr 14, 2023 | 0.2028 | 0.2350 | 0.2028 | 0.2120 | 618,136 | +0.02(+8.72%) |
Apr 13, 2023 | 0.1530 | 0.2099 | 0.1530 | 0.1950 | 1,500,139 | +0.03(+15.73%) |
Apr 12, 2023 | 0.1637 | 0.1736 | 0.1600 | 0.1685 | 359,516 | -0.00(-0.88%) |
Apr 11, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 213,887 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1650 | 0.1730 | 0.1600 | 0.1700 | 93,539 | -0.00(-1.73%) |
Apr 06, 2023 | 0.1650 | 0.1800 | 0.1610 | 0.1730 | 19,388 | -0.01(-3.89%) |
Apr 05, 2023 | 0.1882 | 0.1882 | 0.1630 | 0.1800 | 113,661 | -0.00(-2.49%) |
Apr 04, 2023 | 0.1828 | 0.1880 | 0.1778 | 0.1846 | 118,490 | +0.00(+2.56%) |
Apr 03, 2023 | 0.1850 | 0.1900 | 0.1740 | 0.1800 | 161,575 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1759 | 0.1860 | 0.1700 | 0.1800 | 95,145 | +0.01(+2.86%) |
Mar 30, 2023 | 0.1750 | 0.1847 | 0.1700 | 0.1750 | 56,158 | -0.01(-2.78%) |
Mar 29, 2023 | 0.1710 | 0.1900 | 0.1610 | 0.1800 | 40,948 | +0.00(+1.81%) |
Mar 28, 2023 | 0.1843 | 0.1844 | 0.1725 | 0.1768 | 165,425 | -0.00(-0.84%) |
Mar 27, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1783 | 139,050 | -0.00(-0.94%) |
Mar 24, 2023 | 0.1779 | 0.1874 | 0.1779 | 0.1800 | 64,433 | +0.01(+2.86%) |
Mar 23, 2023 | 0.1680 | 0.1785 | 0.1650 | 0.1750 | 36,306 | +0.01(+3.24%) |
Mar 22, 2023 | 0.1625 | 0.1785 | 0.1625 | 0.1695 | 95,558 | +0.00(+1.80%) |
Mar 21, 2023 | 0.1681 | 0.1681 | 0.1650 | 0.1665 | 4,270 | +0.00(+2.59%) |
Mar 20, 2023 | 0.1700 | 0.1702 | 0.1618 | 0.1623 | 6,210 | -0.01(-4.53%) |
Mar 17, 2023 | 0.1784 | 0.1784 | 0.1601 | 0.1700 | 9,745 | -0.01(-4.71%) |
Mar 16, 2023 | 0.1550 | 0.1784 | 0.1550 | 0.1784 | 32,082 | +0.01(+8.12%) |
Mar 15, 2023 | 0.1700 | 0.1879 | 0.1500 | 0.1650 | 125,875 | -0.02(-9.93%) |
Mar 14, 2023 | 0.1588 | 0.1832 | 0.1588 | 0.1832 | 37,160 | +0.03(+15.88%) |
Mar 13, 2023 | 0.1720 | 0.1725 | 0.1554 | 0.1581 | 101,514 | -0.02(-12.17%) |
Mar 10, 2023 | 0.1775 | 0.1871 | 0.1775 | 0.1800 | 85,219 | -0.00(-0.11%) |
Mar 09, 2023 | 0.1814 | 0.1971 | 0.1797 | 0.1802 | 76,453 | +0.01(+2.97%) |
Mar 08, 2023 | 0.1845 | 0.1927 | 0.1750 | 0.1750 | 117,035 | -0.02(-8.14%) |
Mar 07, 2023 | 0.1900 | 0.1926 | 0.1850 | 0.1905 | 44,050 | -0.00(-0.26%) |
Mar 06, 2023 | 0.1950 | 0.2041 | 0.1850 | 0.1910 | 277,062 | -0.01(-6.83%) |
Mar 03, 2023 | 0.2100 | 0.2113 | 0.1950 | 0.2050 | 58,728 | +0.00(+1.49%) |
Mar 02, 2023 | 0.2130 | 0.2212 | 0.2003 | 0.2020 | 152,849 | -0.01(-4.13%) |