Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 7.775 | 7.775 | 7.710 | 7.750 | 700 | +0.05(+0.65%) |
May 28, 2020 | 7.710 | 7.710 | 7.700 | 7.700 | 200 | +0.00(+0.00%) |
May 27, 2020 | 7.700 | 7.700 | 7.700 | 5 | +0.00(+0.00%) | |
May 26, 2020 | 7.280 | 7.700 | 7.280 | 7.700 | 14,040 | +0.97(+14.41%) |
May 22, 2020 | 6.730 | 6.730 | 6.730 | 6.730 | 1,500 | +0.63(+10.33%) |
May 21, 2020 | 6.100 | 6.100 | 6.100 | 1 | +0.00(+0.00%) | |
May 20, 2020 | 6.100 | 6.100 | 6.100 | 10 | +0.00(+0.00%) | |
May 15, 2020 | 6.100 | 6.100 | 6.100 | 0 | -0.82(-11.85%) | |
May 14, 2020 | 6.920 | 6.920 | 6.920 | 5 | +0.00(+0.00%) | |
May 13, 2020 | 6.920 | 6.920 | 6.920 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 6.920 | 6.920 | 6.920 | 1 | +0.00(+0.00%) | |
May 07, 2020 | 6.920 | 6.920 | 6.920 | 5 | +0.00(+0.00%) | |
May 06, 2020 | 6.920 | 6.920 | 6.920 | 5 | +0.00(+0.00%) | |
May 05, 2020 | 6.920 | 6.920 | 6.920 | 17 | +0.00(+0.00%) | |
May 04, 2020 | 6.920 | 6.920 | 6.920 | 6.920 | 198 | -0.26(-3.62%) |
Apr 30, 2020 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.28%) | |
Apr 28, 2020 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 7.200 | 7.200 | 7.200 | 51 | +0.00(+0.00%) | |
Apr 24, 2020 | 7.070 | 7.280 | 7.070 | 7.200 | 5,600 | -0.40(-5.26%) |
Apr 23, 2020 | 7.600 | 7.600 | 7.600 | 1 | +0.00(+0.00%) | |
Apr 22, 2020 | 7.600 | 7.600 | 7.600 | 6 | +0.00(+0.00%) | |
Apr 21, 2020 | 7.600 | 7.600 | 7.600 | 2 | +0.00(+0.00%) | |
Apr 20, 2020 | 7.600 | 7.600 | 7.600 | 78 | +0.00(+0.00%) | |
Apr 17, 2020 | 7.600 | 7.600 | 7.600 | 94 | +0.00(+0.00%) | |
Apr 16, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 | +0.33(+4.54%) |
Apr 15, 2020 | 7.270 | 7.270 | 7.270 | 7.270 | 150 | +0.24(+3.42%) |
Apr 14, 2020 | 7.030 | 7.030 | 7.030 | 1 | +0.00(+0.00%) | |
Apr 13, 2020 | 7.230 | 7.230 | 7.030 | 7.030 | 253 | -0.97(-12.12%) |
Apr 09, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.02(-0.25%) |
Apr 07, 2020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 8.020 | 8.020 | 8.020 | 8.020 | 125 | +0.92(+12.96%) |
Apr 03, 2020 | 7.100 | 7.100 | 7.100 | 25 | +0.00(+0.00%) | |
Apr 02, 2020 | 6.700 | 7.130 | 6.700 | 7.100 | 11,138 | -1.10(-13.41%) |
Apr 01, 2020 | 8.200 | 8.200 | 8.200 | 32 | +0.00(+0.00%) | |
Mar 31, 2020 | 8.070 | 8.200 | 8.070 | 8.200 | 400 | -0.08(-0.97%) |
Mar 30, 2020 | 7.634 | 8.280 | 7.634 | 8.280 | 2,737 | +0.80(+10.70%) |
Mar 27, 2020 | 7.460 | 7.480 | 7.460 | 7.480 | 3,200 | +0.25(+3.46%) |
Mar 26, 2020 | 7.230 | 7.230 | 7.230 | 31 | +0.00(+0.00%) | |
Mar 25, 2020 | 7.230 | 7.230 | 7.230 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 7.230 | 7.230 | 7.230 | 7.230 | 101 | +0.23(+3.29%) |
Mar 23, 2020 | 7.240 | 7.240 | 7.000 | 7.000 | 200 | -0.76(-9.79%) |
Mar 20, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | 500 | -1.14(-12.81%) |
Mar 19, 2020 | 8.900 | 8.900 | 8.900 | 5 | +0.00(+0.00%) | |
Mar 18, 2020 | 8.900 | 8.900 | 8.900 | 6 | +0.00(+0.00%) | |
Mar 17, 2020 | 9.023 | 9.023 | 8.900 | 8.900 | 1,681 | -0.52(-5.52%) |
Mar 16, 2020 | 9.420 | 9.420 | 9.420 | 3 | +0.00(+0.00%) | |
Mar 13, 2020 | 9.000 | 9.000 | 9.420 | 1,257 | +0.42(+4.67%) | |
Mar 12, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 408 | -0.09(-0.99%) |
Mar 11, 2020 | 9.090 | 9.090 | 9.090 | 9.090 | 135 | -1.24(-12.00%) |
Mar 10, 2020 | 10.33 | 10.33 | 10.33 | 86 | +0.00(+0.00%) | |
Mar 09, 2020 | 10.33 | 10.33 | 10.33 | 10.33 | 164 | -0.67(-6.09%) |
Mar 06, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
Mar 05, 2020 | 10.63 | 11.00 | 10.63 | 11.00 | 2,002 | +0.41(+3.92%) |
Mar 03, 2020 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |