Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0800 | 0.0800 | 0.0627 | 0.0628 | 20,930 | -0.01(-10.16%) |
May 27, 2022 | 0.0620 | 0.0746 | 0.0620 | 0.0699 | 109,742 | -0.00(-3.45%) |
May 26, 2022 | 0.0650 | 0.0743 | 0.0650 | 0.0724 | 46,314 | +0.00(+0.56%) |
May 25, 2022 | 0.0711 | 0.0741 | 0.0693 | 0.0720 | 12,959 | +0.00(+5.11%) |
May 24, 2022 | 0.0700 | 0.0712 | 0.0643 | 0.0685 | 39,956 | +0.00(+1.18%) |
May 23, 2022 | 0.0624 | 0.0677 | 0.0624 | 0.0677 | 4,880 | +0.00(+0.15%) |
May 20, 2022 | 0.0675 | 0.0700 | 0.0675 | 0.0676 | 54,237 | -0.00(-1.89%) |
May 19, 2022 | 0.0669 | 0.0717 | 0.0669 | 0.0689 | 50,578 | +0.00(+4.55%) |
May 18, 2022 | 0.0625 | 0.0791 | 0.0625 | 0.0659 | 97,212 | -0.01(-12.25%) |
May 17, 2022 | 0.0700 | 0.0751 | 0.0602 | 0.0751 | 117,148 | +0.01(+22.71%) |
May 16, 2022 | 0.0660 | 0.0660 | 0.0612 | 0.0612 | 44,600 | -0.00(-5.56%) |
May 13, 2022 | 0.0601 | 0.0678 | 0.0601 | 0.0648 | 147,812 | +0.00(+7.64%) |
May 12, 2022 | 0.0600 | 0.0660 | 0.0600 | 0.0602 | 108,065 | -0.00(-6.23%) |
May 11, 2022 | 0.0610 | 0.0700 | 0.0610 | 0.0642 | 97,420 | -0.00(-3.02%) |
May 10, 2022 | 0.0640 | 0.0714 | 0.0640 | 0.0662 | 29,204 | -0.00(-4.61%) |
May 09, 2022 | 0.0741 | 0.0781 | 0.0686 | 0.0694 | 75,544 | -0.01(-11.93%) |
May 06, 2022 | 0.0729 | 0.0788 | 0.0725 | 0.0788 | 44,253 | +0.00(+3.41%) |
May 05, 2022 | 0.0741 | 0.0786 | 0.0741 | 0.0762 | 29,398 | +0.00(+0.66%) |
May 04, 2022 | 0.0800 | 0.0819 | 0.0725 | 0.0757 | 54,363 | -0.00(-5.37%) |
May 03, 2022 | 0.0728 | 0.0825 | 0.0720 | 0.0800 | 34,969 | +0.00(+1.01%) |
May 02, 2022 | 0.0774 | 0.0831 | 0.0767 | 0.0792 | 41,737 | +0.00(+1.28%) |
Apr 29, 2022 | 0.0859 | 0.0869 | 0.0782 | 0.0782 | 20,708 | -0.01(-7.24%) |
Apr 28, 2022 | 0.0690 | 0.0843 | 0.0690 | 0.0843 | 20,282 | +0.01(+8.49%) |
Apr 27, 2022 | 0.0800 | 0.0817 | 0.0777 | 0.0777 | 98,369 | -0.00(-4.55%) |
Apr 26, 2022 | 0.0805 | 0.0880 | 0.0774 | 0.0814 | 77,944 | -0.00(-5.46%) |
Apr 25, 2022 | 0.0766 | 0.0861 | 0.0766 | 0.0861 | 67,490 | +0.01(+7.62%) |
Apr 22, 2022 | 0.0804 | 0.0864 | 0.0792 | 0.0800 | 43,301 | -0.00(-2.91%) |
Apr 21, 2022 | 0.0784 | 0.0855 | 0.0784 | 0.0824 | 26,431 | +0.00(+1.73%) |
Apr 20, 2022 | 0.0900 | 0.0900 | 0.0792 | 0.0810 | 19,594 | -0.00(-4.14%) |
Apr 19, 2022 | 0.0883 | 0.0883 | 0.0786 | 0.0845 | 39,264 | +0.00(+4.32%) |
Apr 18, 2022 | 0.0850 | 0.0871 | 0.0740 | 0.0810 | 36,705 | -0.01(-6.90%) |
Apr 14, 2022 | 0.0900 | 0.0925 | 0.0818 | 0.0870 | 376,602 | -0.00(-1.02%) |
Apr 13, 2022 | 0.0894 | 0.0894 | 0.0827 | 0.0879 | 58,523 | +0.00(+2.21%) |
Apr 12, 2022 | 0.0870 | 0.0895 | 0.0819 | 0.0860 | 96,455 | -0.00(-2.05%) |
Apr 11, 2022 | 0.0895 | 0.0895 | 0.0830 | 0.0878 | 65,316 | -0.00(-1.24%) |
Apr 08, 2022 | 0.0852 | 0.0889 | 0.0836 | 0.0889 | 53,110 | +0.00(+4.34%) |
Apr 07, 2022 | 0.0820 | 0.0924 | 0.0820 | 0.0852 | 45,185 | -0.01(-7.79%) |
Apr 06, 2022 | 0.0843 | 0.0927 | 0.0839 | 0.0924 | 173,874 | +0.00(+1.54%) |
Apr 05, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0910 | 133,565 | -0.00(-0.76%) |
Apr 04, 2022 | 0.0897 | 0.0980 | 0.0897 | 0.0917 | 68,563 | -0.00(-0.33%) |
Apr 01, 2022 | 0.0975 | 0.1000 | 0.0919 | 0.0920 | 131,633 | -0.01(-5.64%) |
Mar 31, 2022 | 0.0922 | 0.0998 | 0.0917 | 0.0975 | 333,825 | +0.00(+2.63%) |
Mar 30, 2022 | 0.1030 | 0.1030 | 0.0925 | 0.0950 | 214,600 | +0.00(+0.96%) |
Mar 29, 2022 | 0.0781 | 0.0974 | 0.0781 | 0.0941 | 162,918 | +0.01(+7.91%) |
Mar 28, 2022 | 0.0853 | 0.0968 | 0.0836 | 0.0872 | 338,024 | +0.00(+0.69%) |
Mar 25, 2022 | 0.0899 | 0.0922 | 0.0800 | 0.0866 | 1,297,262 | +0.01(+14.25%) |
Mar 24, 2022 | 0.0701 | 0.0758 | 0.0679 | 0.0758 | 48,410 | +0.00(+2.57%) |
Mar 23, 2022 | 0.0744 | 0.0860 | 0.0739 | 0.0739 | 142,783 | -0.00(-4.27%) |
Mar 22, 2022 | 0.0682 | 0.0800 | 0.0668 | 0.0772 | 120,397 | +0.01(+16.79%) |
Mar 21, 2022 | 0.0606 | 0.0700 | 0.0516 | 0.0661 | 106,958 | -0.00(-5.57%) |
Mar 18, 2022 | 0.0721 | 0.0757 | 0.0700 | 0.0700 | 194,876 | -0.00(-4.11%) |
Mar 17, 2022 | 0.0702 | 0.0748 | 0.0702 | 0.0730 | 67,593 | +0.00(+4.14%) |
Mar 16, 2022 | 0.0800 | 0.0800 | 0.0699 | 0.0701 | 53,130 | -0.00(-2.64%) |
Mar 15, 2022 | 0.0779 | 0.0789 | 0.0720 | 0.0720 | 109,573 | -0.01(-11.33%) |
Mar 14, 2022 | 0.0760 | 0.0831 | 0.0760 | 0.0812 | 31,156 | +0.00(+2.65%) |
Mar 11, 2022 | 0.0786 | 0.0849 | 0.0761 | 0.0791 | 81,906 | -0.00(-1.62%) |
Mar 10, 2022 | 0.0780 | 0.0850 | 0.0760 | 0.0804 | 23,144 | -0.00(-1.11%) |
Mar 09, 2022 | 0.0780 | 0.0866 | 0.0760 | 0.0813 | 59,744 | -0.00(-4.35%) |
Mar 08, 2022 | 0.0827 | 0.0850 | 0.0802 | 0.0850 | 29,427 | +0.00(+4.55%) |
Mar 07, 2022 | 0.0920 | 0.0920 | 0.0813 | 0.0813 | 75,123 | -0.01(-6.23%) |
Mar 04, 2022 | 0.0900 | 0.0900 | 0.0825 | 0.0867 | 25,237 | +0.00(+2.12%) |
Mar 03, 2022 | 0.0840 | 0.0890 | 0.0840 | 0.0849 | 4,221 | -0.00(-3.96%) |
Mar 02, 2022 | 0.0953 | 0.0988 | 0.0825 | 0.0884 | 116,261 | -0.00(-3.91%) |