Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 35.32 | 35.32 | 34.57 | 35.11 | 2,500 | +0.15(+0.43%) |
May 28, 2020 | 32.89 | 32.89 | 34.96 | 30,388 | +2.07(+6.29%) | |
May 26, 2020 | 32.89 | 32.89 | 32.89 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 32.89 | 32.89 | 32.89 | 26 | +0.00(+0.00%) | |
May 21, 2020 | 32.89 | 32.89 | 32.89 | 25 | +0.00(+0.00%) | |
May 18, 2020 | 32.89 | 32.89 | 32.89 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 32.89 | 32.89 | 32.89 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 33.18 | 33.18 | 32.89 | 300 | -0.29(-0.88%) | |
May 12, 2020 | 33.18 | 33.18 | 33.18 | 33.18 | 100 | +3.68(+12.47%) |
May 11, 2020 | 29.50 | 29.50 | 29.50 | 41 | +0.00(+0.00%) | |
May 08, 2020 | 29.50 | 29.50 | 29.50 | 42 | +0.00(+0.00%) | |
May 07, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 | -1.50(-4.84%) |
May 06, 2020 | 31.00 | 31.00 | 31.00 | 45 | +0.00(+0.00%) | |
May 04, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.63(+2.07%) | |
May 01, 2020 | 30.37 | 30.37 | 30.37 | 30.37 | 500 | +2.00(+7.04%) |
Apr 30, 2020 | 28.37 | 28.37 | 28.37 | 118 | +0.00(+0.00%) | |
Apr 29, 2020 | 28.37 | 28.37 | 28.37 | 56 | +0.00(+0.00%) | |
Apr 28, 2020 | 28.37 | 28.37 | 28.37 | 21 | +0.00(+0.00%) | |
Apr 24, 2020 | 28.37 | 28.37 | 28.37 | 0 | +0.46(+1.65%) | |
Apr 23, 2020 | 27.91 | 27.91 | 27.91 | 114 | +0.00(+0.00%) | |
Apr 22, 2020 | 27.91 | 27.91 | 27.91 | 34 | +0.00(+0.00%) | |
Apr 21, 2020 | 27.91 | 27.91 | 27.91 | 27.91 | 328 | -0.42(-1.48%) |
Apr 15, 2020 | 28.33 | 28.33 | 28.33 | 0 | -1.27(-4.29%) | |
Apr 14, 2020 | 25.86 | 25.86 | 29.60 | 658 | +3.74(+14.44%) | |
Apr 13, 2020 | 25.86 | 25.86 | 25.86 | 163 | +0.00(+0.00%) | |
Apr 09, 2020 | 25.86 | 25.86 | 25.86 | 470 | +0.00(+0.00%) | |
Apr 08, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 1,008 | +0.69(+2.76%) |
Apr 07, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 819 | +1.93(+8.30%) |
Apr 06, 2020 | 23.24 | 23.24 | 23.24 | 23.24 | 800 | +0.11(+0.49%) |
Apr 03, 2020 | 23.99 | 23.99 | 23.13 | 226 | -0.86(-3.60%) | |
Apr 01, 2020 | 23.99 | 23.99 | 23.99 | 0 | +0.16(+0.67%) | |
Mar 31, 2020 | 25.86 | 25.86 | 23.83 | 565 | -2.03(-7.85%) | |
Mar 30, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 155 | +2.07(+8.71%) |
Mar 27, 2020 | 23.79 | 23.79 | 23.79 | 21 | +0.00(+0.00%) | |
Mar 25, 2020 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 22.82 | 22.82 | 23.79 | 1,133 | +0.97(+4.26%) | |
Mar 23, 2020 | 24.25 | 24.25 | 22.82 | 608 | -1.43(-5.91%) | |
Mar 20, 2020 | 21.05 | 24.25 | 20.85 | 24.25 | 700 | +0.67(+2.84%) |
Mar 19, 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 825 | -3.60(-13.23%) |
Mar 18, 2020 | 27.18 | 27.18 | 27.18 | 658 | +0.00(+0.00%) | |
Mar 17, 2020 | 27.18 | 27.18 | 27.18 | 113 | +0.00(+0.00%) | |
Mar 16, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 190 | -2.08(-7.12%) |
Mar 13, 2020 | 29.26 | 29.26 | 29.26 | 29.26 | 2,200 | -4.89(-14.32%) |
Mar 12, 2020 | 34.15 | 34.15 | 34.15 | 77 | +0.00(+0.00%) | |
Mar 11, 2020 | 34.15 | 34.15 | 34.15 | 34.15 | 108 | -2.15(-5.92%) |
Mar 10, 2020 | 39.63 | 39.63 | 36.30 | 221 | -3.33(-8.40%) | |
Mar 05, 2020 | 39.63 | 39.63 | 39.63 | 0 | +0.00(+0.00%) |