Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 900 | +0.00(+0.00%) |
May 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 212 | +0.01(+2.86%) |
May 29, 2019 | 0.3860 | 0.3860 | 0.3500 | 0.3500 | 200 | -0.05(-12.52%) |
May 28, 2019 | 0.4067 | 0.4449 | 0.4000 | 0.4001 | 45,710 | +0.01(+2.59%) |
May 24, 2019 | 0.4425 | 0.4450 | 0.3900 | 0.3900 | 11,000 | +0.04(+11.43%) |
May 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
May 21, 2019 | 0.3900 | 0.3900 | 0.3900 | 49 | +0.00(+0.00%) | |
May 20, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,634 | -0.06(-13.33%) |
May 17, 2019 | 0.3950 | 0.4500 | 0.3950 | 0.4500 | 6,000 | +0.05(+13.92%) |
May 16, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 468 | -0.05(-12.22%) |
May 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
May 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.07(+18.42%) |
May 13, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 8,000 | +0.00(+0.00%) |
May 10, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.00(+0.00%) |
May 09, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 21,000 | -0.02(-5.00%) |
May 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.02(+5.26%) |
May 06, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-3.06%) | |
May 02, 2019 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.00(+0.51%) | |
Apr 30, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,561 | +0.00(+0.00%) |
Apr 26, 2019 | 0.3900 | 0.3900 | 0.3900 | 51 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 23, 2019 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Apr 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,637 | -0.01(-3.61%) |
Apr 18, 2019 | 0.4150 | 0.4150 | 0.4030 | 0.4150 | 7,600 | +0.00(+0.24%) |
Apr 17, 2019 | 0.4175 | 0.4175 | 0.4000 | 0.4140 | 619 | +0.01(+3.50%) |
Apr 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Apr 12, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Apr 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Apr 05, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.04(+10.00%) |
Apr 04, 2019 | 0.4000 | 0.4000 | 0.4000 | 31 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 183 | -0.02(-4.76%) |
Apr 02, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 4,000 | +0.01(+2.44%) |
Apr 01, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 13,800 | +0.00(+1.23%) |
Mar 28, 2019 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.04(+9.46%) | |
Mar 26, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.42%) | |
Mar 25, 2019 | 0.4300 | 0.4300 | 0.3912 | 0.3912 | 10,011 | +0.01(+2.95%) |
Mar 22, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,800 | -0.01(-2.56%) |
Mar 21, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 18,000 | +0.05(+16.42%) |
Mar 18, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 339 | +0.01(+1.52%) |
Mar 06, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Mar 05, 2019 | 0.3550 | 0.3650 | 0.3400 | 0.3400 | 6,185 | +0.01(+3.03%) |
Mar 04, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 685 | +0.00(+0.00%) |