Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 23,402 | +0.01(+0.91%) |
May 30, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 9,274 | +0.00(+0.00%) |
May 29, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 16,175 | -0.01(-0.90%) |
May 28, 2024 | 1.140 | 1.140 | 1.100 | 1.110 | 18,841 | -0.01(-0.80%) |
May 24, 2024 | 1.110 | 1.140 | 1.100 | 1.119 | 7,737 | +0.01(+0.81%) |
May 23, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 27,404 | -0.01(-0.89%) |
May 22, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 19,443 | -0.02(-1.75%) |
May 21, 2024 | 1.150 | 1.150 | 1.120 | 1.140 | 10,229 | +0.02(+1.60%) |
May 20, 2024 | 1.110 | 1.130 | 1.080 | 1.122 | 43,844 | +0.00(+0.18%) |
May 17, 2024 | 1.110 | 1.160 | 1.110 | 1.120 | 19,375 | +0.01(+0.90%) |
May 16, 2024 | 1.120 | 1.130 | 1.110 | 1.110 | 23,900 | +0.00(+0.00%) |
May 15, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 18,512 | -0.04(-3.48%) |
May 14, 2024 | 1.110 | 1.160 | 1.110 | 1.150 | 44,654 | +0.04(+3.60%) |
May 13, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 42,079 | -0.04(-3.48%) |
May 10, 2024 | 1.160 | 1.170 | 1.140 | 1.150 | 29,321 | -0.03(-2.54%) |
May 09, 2024 | 1.180 | 1.180 | 1.150 | 1.180 | 21,622 | +0.01(+0.85%) |
May 08, 2024 | 1.130 | 1.170 | 1.130 | 1.170 | 16,845 | +0.01(+0.86%) |
May 07, 2024 | 1.150 | 1.190 | 1.150 | 1.160 | 19,903 | +0.01(+0.87%) |
May 06, 2024 | 1.170 | 1.190 | 1.150 | 1.150 | 28,295 | +0.00(+0.00%) |
May 03, 2024 | 1.180 | 1.180 | 1.150 | 1.150 | 6,751 | -0.01(-0.43%) |
May 02, 2024 | 1.180 | 1.180 | 1.150 | 1.155 | 20,127 | -0.00(-0.43%) |
May 01, 2024 | 1.200 | 1.206 | 1.150 | 1.160 | 21,602 | -0.03(-2.52%) |
Apr 30, 2024 | 1.170 | 1.210 | 1.130 | 1.190 | 52,232 | +0.02(+1.71%) |
Apr 29, 2024 | 1.160 | 1.210 | 1.140 | 1.170 | 37,448 | +0.00(+0.00%) |
Apr 26, 2024 | 1.210 | 1.210 | 1.080 | 1.170 | 89,857 | -0.01(-0.82%) |
Apr 25, 2024 | 1.190 | 1.210 | 1.150 | 1.180 | 29,515 | -0.03(-2.50%) |
Apr 24, 2024 | 1.250 | 1.250 | 1.190 | 1.210 | 50,849 | -0.01(-0.82%) |
Apr 23, 2024 | 1.240 | 1.260 | 1.210 | 1.220 | 70,295 | -0.03(-2.40%) |
Apr 22, 2024 | 1.280 | 1.290 | 1.240 | 1.250 | 70,566 | -0.04(-3.10%) |
Apr 19, 2024 | 1.310 | 1.370 | 1.280 | 1.290 | 221,268 | +0.04(+3.20%) |
Apr 18, 2024 | 1.290 | 1.300 | 1.240 | 1.250 | 105,303 | -0.02(-1.57%) |
Apr 17, 2024 | 1.260 | 1.340 | 1.210 | 1.270 | 192,964 | -0.01(-0.78%) |
Apr 16, 2024 | 1.430 | 1.670 | 1.250 | 1.280 | 925,007 | -0.10(-7.25%) |
Apr 15, 2024 | 1.350 | 1.400 | 1.220 | 1.380 | 497,821 | +0.09(+6.98%) |
Apr 12, 2024 | 1.240 | 1.490 | 1.240 | 1.290 | 1,035,255 | +0.06(+4.88%) |
Apr 11, 2024 | 1.260 | 1.260 | 1.220 | 1.230 | 28,156 | -0.01(-0.81%) |
Apr 10, 2024 | 1.180 | 1.280 | 1.161 | 1.240 | 86,784 | -0.02(-1.59%) |
Apr 09, 2024 | 1.330 | 1.360 | 1.240 | 1.260 | 60,134 | -0.08(-5.97%) |
Apr 08, 2024 | 1.320 | 1.380 | 1.310 | 1.340 | 78,676 | +0.05(+3.47%) |
Apr 05, 2024 | 1.250 | 1.340 | 1.210 | 1.295 | 118,815 | +0.05(+4.44%) |
Apr 04, 2024 | 1.230 | 1.267 | 1.200 | 1.240 | 111,557 | +0.00(+0.00%) |
Apr 03, 2024 | 1.240 | 1.270 | 1.180 | 1.240 | 105,923 | +0.00(+0.00%) |
Apr 02, 2024 | 1.170 | 1.270 | 1.142 | 1.240 | 231,390 | +0.09(+7.83%) |
Apr 01, 2024 | 1.100 | 1.150 | 1.080 | 1.150 | 82,266 | +0.07(+6.48%) |
Mar 28, 2024 | 1.050 | 1.109 | 1.040 | 1.080 | 43,057 | +0.02(+1.89%) |
Mar 27, 2024 | 1.060 | 1.083 | 1.020 | 1.060 | 83,331 | -0.08(-7.02%) |
Mar 26, 2024 | 1.150 | 1.190 | 1.090 | 1.140 | 157,900 | +0.02(+1.79%) |
Mar 25, 2024 | 1.040 | 1.130 | 1.040 | 1.120 | 111,016 | +0.08(+7.69%) |
Mar 22, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 30,002 | +0.01(+0.97%) |
Mar 21, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 70,889 | +0.01(+0.98%) |
Mar 20, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 21,290 | +0.01(+0.99%) |
Mar 19, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 20,570 | +0.01(+1.00%) |
Mar 18, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 31,308 | -0.01(-0.99%) |
Mar 15, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 15,571 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 43,077 | +0.01(+1.00%) |
Mar 13, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 22,585 | +0.00(+0.00%) |
Mar 12, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 27,985 | -0.02(-1.96%) |
Mar 11, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 10,395 | +0.02(+2.00%) |
Mar 08, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 15,807 | -0.01(-0.99%) |
Mar 07, 2024 | 1.020 | 1.020 | 1.005 | 1.010 | 15,713 | +0.00(+0.00%) |
Mar 06, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 23,697 | -0.02(-1.94%) |
Mar 05, 2024 | 1.030 | 1.040 | 1.010 | 1.030 | 21,914 | +0.00(+0.48%) |
Mar 04, 2024 | 1.030 | 1.030 | 1.010 | 1.025 | 9,695 | -0.00(-0.48%) |