Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.25	30.88	30.24	30.78	837,057	+0.39(+1.28%)
May 28, 2020	30.26	31.05	30.06	30.39	891,398	+0.11(+0.38%)
May 27, 2020	30.09	30.52	29.28	30.28	1,025,310	+0.18(+0.59%)
May 26, 2020	30.00	30.56	29.72	30.10	822,739	+0.73(+2.47%)
May 22, 2020	29.92	29.92	28.88	29.37	940,927	-0.49(-1.63%)
May 21, 2020	28.63	30.42	28.62	29.86	760,473	+1.19(+4.13%)
May 20, 2020	29.04	29.43	28.59	28.68	689,701	-0.19(-0.67%)
May 19, 2020	27.76	29.21	27.69	28.87	440,026	+1.18(+4.25%)
May 18, 2020	26.80	28.06	26.80	27.69	609,186	+1.02(+3.81%)
May 15, 2020	26.34	27.05	26.34	26.68	327,431	+0.20(+0.77%)
May 14, 2020	26.17	26.58	25.34	26.47	542,185	+0.20(+0.77%)
May 13, 2020	26.58	27.15	25.57	26.27	906,184	-0.27(-1.00%)
May 12, 2020	27.85	27.85	26.53	26.53	672,071	-0.58(-2.15%)
May 11, 2020	27.05	27.53	27.01	27.12	781,423	+0.13(+0.49%)
May 08, 2020	26.64	27.06	26.41	26.99	593,151	+0.66(+2.52%)
May 07, 2020	26.68	27.35	26.14	26.32	1,211,139	-0.44(-1.65%)
May 06, 2020	26.78	27.17	26.15	26.76	757,388	-0.18(-0.66%)
May 05, 2020	27.75	28.98	26.76	26.94	827,021	-0.80(-2.87%)
May 04, 2020	28.55	28.63	27.39	27.74	963,413	-0.90(-3.15%)
May 01, 2020	29.15	29.15	28.07	28.64	429,040	-0.70(-2.38%)
Apr 30, 2020	29.57	29.87	28.77	29.34	719,008	-0.19(-0.63%)
Apr 29, 2020	29.27	29.93	28.61	29.52	1,171,011	+0.39(+1.34%)
Apr 28, 2020	30.05	30.20	29.02	29.14	631,583	-0.68(-2.28%)
Apr 27, 2020	29.51	30.26	29.51	29.82	428,150	+0.60(+2.06%)
Apr 24, 2020	28.76	29.35	28.39	29.21	780,093	+0.47(+1.63%)
Apr 23, 2020	28.34	29.35	28.13	28.75	468,637	+0.43(+1.53%)
Apr 22, 2020	28.94	29.07	27.84	28.31	817,667	-0.32(-1.11%)
Apr 21, 2020	29.07	29.58	28.17	28.63	348,187	-0.62(-2.12%)
Apr 20, 2020	29.21	29.86	29.16	29.25	430,030	-0.06(-0.21%)
Apr 17, 2020	29.07	29.57	28.49	29.31	585,691	+0.71(+2.47%)
Apr 16, 2020	29.25	29.64	28.42	28.60	899,695	-0.46(-1.58%)
Apr 15, 2020	28.12	29.43	27.91	29.06	982,236	+0.83(+2.95%)
Apr 14, 2020	28.22	28.69	27.92	28.23	766,263	+0.68(+2.47%)
Apr 13, 2020	28.81	28.81	27.50	27.55	881,438	-1.29(-4.48%)
Apr 09, 2020	30.75	30.75	28.59	28.84	1,232,981	-1.91(-6.21%)
Apr 08, 2020	29.89	30.79	29.36	30.75	900,015	+0.89(+2.99%)
Apr 07, 2020	29.45	30.46	28.17	29.86	1,170,819	+0.77(+2.65%)
Apr 06, 2020	28.21	29.45	27.77	29.09	890,158	+1.39(+5.01%)
Apr 03, 2020	27.65	28.61	27.30	27.70	1,545,267	-0.04(-0.16%)
Apr 02, 2020	28.95	29.09	27.06	27.75	965,577	-1.48(-5.06%)
Apr 01, 2020	28.31	29.52	27.57	29.22	946,224	+0.27(+0.95%)
Mar 31, 2020	28.45	29.80	27.76	28.95	1,198,784	+0.93(+3.32%)
Mar 30, 2020	27.27	28.98	27.26	28.02	1,215,152	+1.05(+3.90%)
Mar 27, 2020	26.00	27.20	25.34	26.97	739,630	+0.51(+1.94%)
Mar 26, 2020	25.14	26.62	24.63	26.45	1,365,208	+1.47(+5.88%)
Mar 25, 2020	25.63	26.06	24.87	24.99	1,024,550	-0.67(-2.62%)
Mar 24, 2020	24.99	26.22	24.61	25.66	1,140,321	+1.42(+5.84%)
Mar 23, 2020	25.55	26.14	23.99	24.24	1,063,816	-1.30(-5.09%)
Mar 20, 2020	27.52	28.02	25.11	25.54	1,707,005	-1.97(-7.17%)
Mar 19, 2020	29.60	30.10	27.38	27.52	2,097,287	-2.26(-7.61%)
Mar 18, 2020	29.53	30.77	27.67	29.78	1,233,610	-0.34(-1.12%)
Mar 17, 2020	29.31	30.38	27.67	30.12	2,017,172	+1.00(+3.43%)
Mar 16, 2020	30.08	31.10	28.62	29.12	3,508,395	-1.80(-5.84%)
Mar 13, 2020	27.37	31.09	26.99	30.92	2,698,002	+4.11(+15.31%)
Mar 12, 2020	25.85	27.15	25.27	26.82	1,888,599	+0.18(+0.66%)
Mar 11, 2020	25.61	26.84	25.14	26.64	1,484,915	+0.73(+2.83%)
Mar 10, 2020	25.99	26.28	25.07	25.91	1,191,234	+0.24(+0.93%)
Mar 09, 2020	24.68	26.11	24.15	25.67	1,125,941	+0.12(+0.45%)
Mar 06, 2020	25.02	25.64	24.75	25.55	1,326,339	+0.09(+0.35%)
Mar 05, 2020	26.46	26.50	24.93	25.46	917,090	-1.28(-4.80%)
Mar 04, 2020	27.00	27.09	25.85	26.75	1,123,963	+0.12(+0.47%)
Mar 03, 2020	27.00	27.76	26.07	26.62	1,398,592	-0.53(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.