Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7300 | 0.7500 | 0.6500 | 0.7100 | 108,156 | -0.03(-3.79%) |
May 05, 2023 | 0.7300 | 0.7590 | 0.7101 | 0.7380 | 121,959 | -0.01(-1.20%) |
May 04, 2023 | 0.7469 | 0.7700 | 0.7300 | 0.7470 | 63,085 | -0.02(-2.99%) |
May 03, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 97,341 | +0.00(+0.00%) |
May 02, 2023 | 0.7900 | 0.8000 | 0.7488 | 0.7700 | 93,272 | -0.01(-1.89%) |
May 01, 2023 | 0.8000 | 0.8100 | 0.7600 | 0.7848 | 124,870 | -0.01(-0.65%) |
Apr 28, 2023 | 0.8000 | 0.8400 | 0.7601 | 0.7899 | 93,364 | +0.01(+1.27%) |
Apr 27, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.7800 | 92,519 | +0.02(+2.47%) |
Apr 26, 2023 | 0.7400 | 0.7612 | 0.7200 | 0.7612 | 90,241 | +0.00(+0.16%) |
Apr 25, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | 84,910 | -0.03(-3.80%) |
Apr 24, 2023 | 0.8200 | 0.8600 | 0.7731 | 0.7900 | 111,845 | -0.03(-3.66%) |
Apr 21, 2023 | 0.8600 | 0.8600 | 0.7991 | 0.8200 | 192,073 | -0.04(-4.24%) |
Apr 20, 2023 | 0.8475 | 0.8563 | 0.8100 | 0.8563 | 120,090 | +0.01(+0.95%) |
Apr 19, 2023 | 0.9025 | 0.9025 | 0.8200 | 0.8482 | 190,908 | +0.05(+6.83%) |
Apr 18, 2023 | 0.7850 | 0.7940 | 0.7610 | 0.7940 | 41,317 | -0.01(-0.75%) |
Apr 17, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 73,336 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7800 | 0.8199 | 0.7600 | 0.8000 | 53,560 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 76,990 | +0.03(+3.79%) |
Apr 12, 2023 | 0.7600 | 0.7900 | 0.7580 | 0.7708 | 175,530 | +0.02(+2.09%) |
Apr 11, 2023 | 0.8000 | 0.8099 | 0.7515 | 0.7550 | 175,289 | -0.05(-5.63%) |
Apr 10, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 128,777 | -0.03(-3.61%) |
Apr 06, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 125,780 | -0.04(-4.44%) |
Apr 05, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8686 | 358,744 | -0.02(-2.40%) |
Apr 04, 2023 | 0.9000 | 0.9200 | 0.8400 | 0.8900 | 239,337 | +0.00(+0.00%) |
Apr 03, 2023 | 0.9500 | 0.9976 | 0.8588 | 0.8900 | 117,938 | -0.04(-4.29%) |
Mar 31, 2023 | 1.010 | 1.020 | 0.9101 | 0.9299 | 762,847 | -0.08(-7.93%) |
Mar 30, 2023 | 1.010 | 1.020 | 0.9850 | 1.010 | 96,468 | -0.01(-0.98%) |
Mar 29, 2023 | 1.050 | 1.060 | 0.9817 | 1.020 | 400,581 | -0.04(-3.77%) |
Mar 28, 2023 | 1.050 | 1.090 | 1.030 | 1.060 | 628,447 | +0.01(+0.95%) |