Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.30 | 19.31 | 19.30 | 19.31 | 223 | -0.20(-1.01%) |
May 30, 2019 | 19.52 | 19.52 | 19.50 | 19.51 | 2,907 | -0.47(-2.35%) |
May 29, 2019 | 19.98 | 19.98 | 19.98 | 181 | +0.00(+0.00%) | |
May 28, 2019 | 19.98 | 19.98 | 19.98 | 68 | +0.00(+0.00%) | |
May 24, 2019 | 19.98 | 19.98 | 19.98 | 5 | +0.00(+0.00%) | |
May 23, 2019 | 19.98 | 19.98 | 19.98 | 6 | +0.00(+0.00%) | |
May 22, 2019 | 19.98 | 19.98 | 19.98 | 3 | +0.00(+0.00%) | |
May 21, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 112 | -0.09(-0.47%) |
May 20, 2019 | 20.07 | 20.07 | 20.07 | 6 | +0.00(+0.00%) | |
May 17, 2019 | 20.02 | 20.07 | 20.02 | 20.07 | 447 | -0.04(-0.18%) |
May 16, 2019 | 20.11 | 20.11 | 20.11 | 13 | +0.00(+0.00%) | |
May 15, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 550 | -0.07(-0.34%) |
May 14, 2019 | 20.02 | 20.19 | 20.02 | 20.18 | 1,078 | +0.22(+1.11%) |
May 13, 2019 | 19.98 | 19.98 | 19.95 | 19.95 | 421 | -0.59(-2.87%) |
May 10, 2019 | 20.44 | 20.54 | 20.44 | 20.54 | 223 | +0.09(+0.44%) |
May 09, 2019 | 20.32 | 20.45 | 20.32 | 20.45 | 1,846 | -1.03(-4.79%) |
May 08, 2019 | 21.48 | 21.48 | 21.48 | 3 | +0.00(+0.00%) | |
May 07, 2019 | 21.48 | 21.48 | 21.48 | 2 | +0.00(+0.00%) | |
May 06, 2019 | 21.48 | 21.48 | 21.48 | 102 | +0.00(+0.00%) | |
May 03, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 223 | +0.18(+0.84%) |
May 02, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 115 | -0.41(-1.89%) |
May 01, 2019 | 21.71 | 21.71 | 21.71 | 54 | +0.00(+0.00%) | |
Apr 30, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 251 | +0.15(+0.69%) |
Apr 29, 2019 | 21.57 | 21.57 | 21.57 | 79 | +0.00(+0.00%) | |
Apr 26, 2019 | 21.52 | 21.57 | 21.52 | 21.57 | 894 | +0.17(+0.81%) |
Apr 25, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 136 | -0.24(-1.10%) |
Apr 24, 2019 | 21.62 | 21.64 | 21.62 | 21.63 | 2,684 | -0.23(-1.04%) |
Apr 23, 2019 | 21.86 | 21.86 | 21.86 | 67 | +0.00(+0.00%) | |
Apr 22, 2019 | 21.68 | 21.86 | 21.68 | 21.86 | 3,975 | +0.00(+0.01%) |
Apr 18, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 223 | -0.02(-0.09%) |
Apr 17, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 306 | +0.57(+2.69%) |
Apr 16, 2019 | 21.30 | 21.30 | 21.30 | 2 | +0.00(+0.00%) | |
Apr 15, 2019 | 21.30 | 21.30 | 21.30 | 89 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.30 | 21.30 | 21.30 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 163 | -0.05(-0.25%) |
Apr 10, 2019 | 21.36 | 21.36 | 21.36 | 4 | +0.00(+0.00%) | |
Apr 09, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 2,349 | -0.18(-0.85%) |
Apr 08, 2019 | 21.54 | 21.54 | 21.54 | 2 | +0.00(+0.00%) | |
Apr 05, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 223 | +0.19(+0.91%) |
Apr 04, 2019 | 21.35 | 21.35 | 21.35 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 21.37 | 21.37 | 21.35 | 21.35 | 290 | +0.87(+4.24%) |
Apr 02, 2019 | 20.48 | 20.48 | 20.48 | 35 | +0.00(+0.00%) | |
Apr 01, 2019 | 20.48 | 20.48 | 20.48 | 123 | +0.00(+0.00%) | |
Mar 29, 2019 | 20.48 | 20.48 | 20.48 | 16 | +0.00(+0.00%) | |
Mar 28, 2019 | 20.48 | 20.48 | 20.48 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 20.48 | 20.48 | 20.48 | 22 | +0.00(+0.00%) | |
Mar 26, 2019 | 20.48 | 20.48 | 20.48 | 11 | +0.00(+0.00%) | |
Mar 25, 2019 | 20.45 | 20.48 | 20.45 | 20.48 | 1,479 | -0.61(-2.89%) |
Mar 22, 2019 | 21.09 | 21.09 | 21.09 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 21.09 | 21.09 | 21.09 | 16 | +0.07(+0.33%) | |
Mar 20, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 235 | -0.53(-2.44%) |
Mar 19, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 169 | +0.26(+1.22%) |
Mar 18, 2019 | 21.29 | 21.29 | 21.29 | 28 | +0.00(+0.00%) | |
Mar 15, 2019 | 21.29 | 21.29 | 21.29 | 179 | +0.00(+0.00%) | |
Mar 13, 2019 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | |
Mar 12, 2019 | 21.20 | 21.21 | 21.20 | 21.21 | 337 | +0.06(+0.29%) |
Mar 11, 2019 | 21.13 | 21.14 | 21.13 | 21.14 | 273 | +0.29(+1.41%) |
Mar 08, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 448 | -0.20(-0.93%) |
Mar 07, 2019 | 21.14 | 21.14 | 21.00 | 21.05 | 1,741 | -0.29(-1.36%) |
Mar 06, 2019 | 21.38 | 21.42 | 21.34 | 21.34 | 1,683 | -0.14(-0.64%) |
Mar 05, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 228 | +0.14(+0.67%) |
Mar 04, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 673 | -0.02(-0.08%) |