Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.97	38.20	37.96	38.18	87,944	+0.00(+0.00%)
May 30, 2019	38.21	38.24	38.09	38.18	142,726	+0.07(+0.18%)
May 29, 2019	38.27	38.27	38.04	38.11	403,991	-0.33(-0.87%)
May 28, 2019	38.85	38.89	38.38	38.44	307,838	-0.37(-0.95%)
May 24, 2019	38.68	38.81	38.67	38.81	89,584	+0.21(+0.55%)
May 23, 2019	38.31	38.60	38.28	38.60	185,137	+0.01(+0.02%)
May 22, 2019	38.55	38.66	38.49	38.59	217,882	-0.01(-0.02%)
May 21, 2019	38.50	38.66	38.45	38.60	188,705	+0.25(+0.65%)
May 20, 2019	38.32	38.44	38.28	38.35	184,474	-0.14(-0.35%)
May 17, 2019	38.34	38.59	38.25	38.49	279,995	+0.05(+0.13%)
May 16, 2019	38.39	38.59	38.36	38.44	119,581	+0.13(+0.34%)
May 15, 2019	38.24	38.39	38.08	38.31	112,359	-0.07(-0.18%)
May 14, 2019	38.32	38.44	38.19	38.38	207,962	+0.18(+0.47%)
May 13, 2019	38.08	38.21	38.03	38.20	184,244	-0.15(-0.38%)
May 10, 2019	38.03	38.41	37.86	38.34	212,309	+0.37(+0.97%)
May 09, 2019	37.84	38.04	37.69	37.97	651,334	-0.03(-0.07%)
May 08, 2019	38.17	38.17	37.94	38.00	596,429	-0.12(-0.31%)
May 07, 2019	38.20	38.27	38.02	38.12	230,454	-0.46(-1.20%)
May 06, 2019	38.16	38.58	38.16	38.58	204,858	+0.00(+0.00%)
May 03, 2019	38.46	38.63	38.33	38.58	251,304	+0.19(+0.49%)
May 02, 2019	38.47	38.47	38.27	38.39	367,346	-0.13(-0.33%)
May 01, 2019	38.82	38.90	38.52	38.52	533,301	-0.32(-0.84%)
Apr 30, 2019	38.55	38.85	38.49	38.85	245,584	+0.34(+0.89%)
Apr 29, 2019	38.56	38.56	38.38	38.50	152,006	-0.10(-0.27%)
Apr 26, 2019	38.60	38.68	38.55	38.61	226,478	+0.03(+0.07%)
Apr 25, 2019	38.34	38.58	38.29	38.58	229,153	+0.24(+0.62%)
Apr 24, 2019	38.44	38.51	38.32	38.34	287,851	-0.09(-0.22%)
Apr 23, 2019	38.38	38.44	38.27	38.43	78,810	+0.09(+0.22%)
Apr 22, 2019	38.35	38.38	38.24	38.34	134,439	+0.07(+0.18%)
Apr 18, 2019	38.27	38.33	38.24	38.27	95,205	-0.05(-0.13%)
Apr 17, 2019	38.36	38.37	38.25	38.33	192,927	+0.03(+0.07%)
Apr 16, 2019	38.53	38.54	38.30	38.30	225,033	-0.22(-0.58%)
Apr 15, 2019	38.66	38.66	38.52	38.52	354,407	-0.05(-0.13%)
Apr 12, 2019	38.66	38.66	38.46	38.57	161,954	+0.03(+0.09%)
Apr 11, 2019	38.33	38.55	38.32	38.54	361,297	+0.09(+0.22%)
Apr 10, 2019	38.49	38.57	38.41	38.45	128,827	+0.10(+0.27%)
Apr 09, 2019	38.38	38.45	38.30	38.35	228,492	-0.16(-0.42%)
Apr 08, 2019	38.54	38.56	38.39	38.51	194,357	-0.07(-0.18%)
Apr 05, 2019	38.28	38.58	38.23	38.58	182,213	+0.20(+0.51%)
Apr 04, 2019	38.27	38.39	38.22	38.38	135,766	-0.04(-0.11%)
Apr 03, 2019	38.45	38.56	38.38	38.43	117,856	+0.02(+0.04%)
Apr 02, 2019	38.33	38.41	38.26	38.41	135,801	+0.06(+0.16%)
Apr 01, 2019	38.27	38.35	38.11	38.35	250,205	+0.08(+0.21%)
Mar 29, 2019	38.24	38.30	38.15	38.27	115,230	+0.19(+0.51%)
Mar 28, 2019	38.16	38.21	37.92	38.08	201,027	-0.14(-0.37%)
Mar 27, 2019	38.21	38.31	38.00	38.22	162,972	-0.10(-0.26%)
Mar 26, 2019	38.27	38.37	38.19	38.32	177,331	+0.21(+0.56%)
Mar 25, 2019	38.01	38.11	37.95	38.10	573,910	+0.14(+0.36%)
Mar 22, 2019	38.07	38.21	37.97	37.97	343,699	-0.32(-0.83%)
Mar 21, 2019	38.12	38.36	38.12	38.28	319,672	+0.02(+0.04%)
Mar 20, 2019	38.13	38.44	38.05	38.27	191,674	-0.02(-0.04%)
Mar 19, 2019	38.36	38.41	38.14	38.28	266,863	+0.04(+0.11%)
Mar 18, 2019	38.15	38.24	38.08	38.24	437,153	+0.16(+0.43%)
Mar 15, 2019	38.00	38.15	37.98	38.08	335,619	+0.22(+0.59%)
Mar 14, 2019	37.84	37.89	37.78	37.86	252,944	+0.02(+0.05%)
Mar 13, 2019	37.74	37.84	37.68	37.84	130,783	+0.09(+0.23%)
Mar 12, 2019	37.62	37.80	37.62	37.75	550,529	+0.11(+0.29%)
Mar 11, 2019	37.35	37.64	37.34	37.64	296,004	+0.26(+0.71%)
Mar 08, 2019	37.17	37.38	37.14	37.38	138,416	+0.09(+0.25%)
Mar 07, 2019	37.33	37.47	37.22	37.28	292,193	-0.10(-0.26%)
Mar 06, 2019	37.34	37.42	37.28	37.38	181,877	+0.06(+0.17%)
Mar 05, 2019	37.27	37.40	37.25	37.32	353,497	-0.03(-0.07%)
Mar 04, 2019	37.38	37.40	37.08	37.34	201,314	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.