Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 52,000 | +0.00(+0.00%) |
May 05, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 18,096 | +0.00(+0.00%) |
May 04, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 45,200 | -0.01(-1.82%) |
May 03, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 26,698 | -0.01(-5.17%) |
May 02, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 20,500 | +0.01(+5.45%) |
May 01, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 27,141 | -0.02(-8.33%) |
Apr 28, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 33,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 3,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 72,400 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 28,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3000 | 0.3300 | 0.2950 | 0.3000 | 38,700 | +0.01(+1.69%) |
Apr 21, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 33,000 | -0.01(-3.28%) |
Apr 20, 2023 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 77,235 | -0.04(-10.29%) |
Apr 19, 2023 | 0.3400 | 0.3650 | 0.3300 | 0.3400 | 51,827 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 33,330 | -0.01(-4.23%) |
Apr 17, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 78,685 | +0.01(+4.41%) |
Apr 14, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 64,550 | +0.01(+1.49%) |
Apr 13, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 51,000 | -0.01(-4.29%) |
Apr 12, 2023 | 0.3650 | 0.3850 | 0.3450 | 0.3500 | 107,850 | -0.02(-4.11%) |
Apr 11, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3650 | 148,667 | +0.01(+2.82%) |
Apr 10, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3550 | 109,348 | +0.01(+2.90%) |
Apr 06, 2023 | 0.3450 | 0 | +0.00(+1.47%) | |||
Apr 05, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 76,639 | -0.01(-2.86%) |
Apr 04, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 49,500 | +0.01(+1.45%) |
Apr 03, 2023 | 0.3850 | 0.4000 | 0.3450 | 0.3450 | 129,675 | -0.04(-10.39%) |
Mar 31, 2023 | 0.4100 | 0.4100 | 0.3650 | 0.3850 | 168,768 | -0.02(-6.10%) |
Mar 30, 2023 | 0.4600 | 0.4600 | 0.4050 | 0.4100 | 180,000 | -0.05(-10.87%) |
Mar 29, 2023 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 321,900 | -0.01(-3.16%) |
Mar 28, 2023 | 0.4350 | 0.4900 | 0.4350 | 0.4750 | 501,410 | +0.03(+6.74%) |
Mar 27, 2023 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 110,348 | +0.03(+5.95%) |
Mar 24, 2023 | 0.4300 | 0.4350 | 0.4100 | 0.4200 | 33,700 | +0.00(+0.00%) |
Mar 23, 2023 | 0.4350 | 0.4450 | 0.4200 | 0.4200 | 205,698 | -0.01(-1.18%) |
Mar 22, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4250 | 183,811 | -0.02(-3.41%) |
Mar 21, 2023 | 0.3950 | 0.4450 | 0.3950 | 0.4400 | 394,205 | +0.05(+12.82%) |
Mar 20, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 299,027 | +0.02(+5.41%) |
Mar 17, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3700 | 154,161 | +0.01(+2.78%) |
Mar 16, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 135,350 | +0.01(+1.41%) |
Mar 15, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 115,408 | -0.01(-1.39%) |
Mar 14, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 68,600 | +0.01(+2.86%) |
Mar 13, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 100,500 | -0.01(-1.41%) |
Mar 10, 2023 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | 228,432 | +0.01(+4.41%) |
Mar 09, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 52,300 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 45,000 | +0.02(+4.62%) |
Mar 07, 2023 | 0.3100 | 0.3550 | 0.3100 | 0.3250 | 237,313 | +0.02(+4.84%) |
Mar 06, 2023 | 0.3000 | 0.3200 | 0.2950 | 0.3100 | 252,885 | +0.02(+5.08%) |
Mar 03, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 223,800 | +0.01(+5.36%) |
Mar 02, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 103,500 | +0.02(+5.66%) |